U.S. markets open in 2 hours 36 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.60 -9.90 (-0.42%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00540000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 76 | 602 | 3.13% |
| ELV240719C00540000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ELV240920C00540000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ELV241220C00540000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 38.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ELV250117C00540000 | 2024-05-24 3:45PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.78% |
| ELV250620C00540000 | 2024-02-07 2:47PM EDT | 2025-06-20 | 42.60 | 42.90 | 51.00 | 0.00 | - | - | 1 | 28.02% |
| ELV260116C00540000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 82.20 | 60.10 | 69.00 | 0.00 | - | 1 | 5 | 29.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00540000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 26.09 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| ELV240719P00540000 | 2024-05-24 1:16PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| ELV240920P00540000 | 2024-05-28 11:46AM EDT | 2024-09-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV241220P00540000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ELV250117P00540000 | 2024-05-24 11:49AM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ELV260116P00540000 | 2024-04-01 11:12AM EDT | 2026-01-16 | 60.30 | 55.20 | 58.70 | 0.00 | - | 10 | 12 | 17.65% |
© 2024 Yahoo. Todos los derechos reservados.