Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00550000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 1.80 | 1.70 | 2.45 | -1.35 | -42.86% | 15 | 922 | 18.77% |
ELV240719C00550000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 8.64 | 7.80 | 9.70 | -2.16 | -20.00% | 144 | 470 | 21.78% |
ELV240920C00550000 | 2024-06-10 2:21PM EDT | 2024-09-20 | 17.92 | 18.00 | 18.90 | -2.08 | -10.40% | 1 | 50 | 21.88% |
ELV241220C00550000 | 2024-06-04 10:39AM EDT | 2024-12-20 | 34.30 | 29.20 | 32.50 | 0.00 | - | 6 | 37 | 24.71% |
ELV250117C00550000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 38.40 | 31.80 | 38.70 | 0.00 | - | 1 | 0 | 26.82% |
ELV250620C00550000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 42.00 | 47.20 | 56.00 | 0.00 | - | 1 | 122 | 28.57% |
ELV260116C00550000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 72.70 | 48.10 | 56.00 | 0.00 | - | 1 | 30 | 22.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00550000 | 2024-06-05 11:12AM EDT | 2024-06-21 | 17.13 | 12.20 | 17.50 | 0.00 | - | 1 | 115 | 22.93% |
ELV240719P00550000 | 2024-06-07 10:36AM EDT | 2024-07-19 | 16.30 | 19.10 | 20.50 | 0.00 | - | 2 | 0 | 17.34% |
ELV240920P00550000 | 2024-06-07 12:44PM EDT | 2024-09-20 | 24.90 | 24.60 | 27.30 | 0.00 | - | 8 | 124 | 17.10% |
ELV241220P00550000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 62.00 | 31.40 | 34.50 | 0.00 | - | 2 | 37 | 17.16% |
ELV250117P00550000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 60.00 | 32.50 | 39.20 | 0.00 | - | 1 | 0 | 18.88% |
ELV250620P00550000 | 2024-05-14 2:45PM EDT | 2025-06-20 | 46.40 | 40.90 | 49.60 | 0.00 | - | 2 | 11 | 19.31% |