U.S. markets open in 1 hour 59 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,685.00 -259.00 (-0.67%) F Nasdaq
18,805.75 -134.75 (-0.71%) E-mini Russell 2000 Index Futur
2,050.60 -22.60 (-1.09%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.10 -12.40 (-0.53%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00560000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 6.25% |
| ELV240719C00560000 | 2024-05-28 2:20PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 3.13% |
| ELV240920C00560000 | 2024-05-28 2:44PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| ELV241220C00560000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 1.56% |
| ELV250117C00560000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 1.56% |
| ELV250620C00560000 | 2024-05-20 3:29PM EDT | 2025-06-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| ELV260116C00560000 | 2024-05-24 3:17PM EDT | 2026-01-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00560000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ELV240719P00560000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ELV241220P00560000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ELV250117P00560000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ELV250620P00560000 | 2024-05-13 11:57AM EDT | 2025-06-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ELV260116P00560000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.