Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00570000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 1.20 | 0.15 | 4.70 | 0.00 | - | 1 | 143 | 40.80% |
ELV240719C00570000 | 2024-06-07 3:02PM EDT | 2024-07-19 | 4.30 | 2.45 | 6.30 | 0.00 | - | 4 | 43 | 25.30% |
ELV240920C00570000 | 2024-06-10 2:47PM EDT | 2024-09-20 | 10.00 | 10.20 | 10.90 | -1.50 | -13.04% | 1 | 224 | 20.58% |
ELV241220C00570000 | 2024-06-03 2:12PM EDT | 2024-12-20 | 25.40 | 20.10 | 23.80 | 0.00 | - | 2 | 12 | 23.86% |
ELV250117C00570000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 24.10 | 22.20 | 28.60 | 0.00 | - | 5 | 279 | 25.26% |
ELV250620C00570000 | 2024-05-20 3:28PM EDT | 2025-06-20 | 47.50 | 37.30 | 47.00 | 0.00 | - | 1 | 48 | 27.97% |
ELV260116C00570000 | 2024-06-03 9:37AM EDT | 2026-01-16 | 63.50 | 55.20 | 64.00 | 0.00 | - | 1 | 660 | 28.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00570000 | 2024-06-05 10:50AM EDT | 2024-06-21 | 35.60 | 29.70 | 37.90 | 0.00 | - | 2 | 1 | 38.83% |
ELV250117P00570000 | 2023-09-12 12:48PM EDT | 2025-01-17 | 128.30 | 114.30 | 122.20 | 0.00 | - | 2 | 0 | 58.93% |
ELV260116P00570000 | 2024-06-04 3:39PM EDT | 2026-01-16 | 63.10 | 58.00 | 68.00 | 0.00 | - | 1 | 37 | 17.70% |