Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00580000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
ELV240719C00580000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ELV240920C00580000 | 2024-05-28 11:04AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ELV241220C00580000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ELV250117C00580000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ELV250620C00580000 | 2024-05-22 10:34AM EDT | 2025-06-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ELV260116C00580000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 55.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00580000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELV250117P00580000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 54.10 | 59.70 | 67.00 | 0.00 | - | 4 | 4 | 14.89% |
ELV260116P00580000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 70.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |