Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00590000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELV240719C00590000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ELV240920C00590000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
ELV241220C00590000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
ELV250117C00590000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 3.13% |
ELV250620C00590000 | 2024-05-16 3:13PM EDT | 2025-06-20 | 34.81 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
ELV260116C00590000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240719P00590000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 54.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELV250620P00590000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 88.40 | 96.40 | 103.00 | 0.00 | - | - | 3 | 26.97% |