Enliven Therapeutics, Inc. (ELVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240517C00010000 | 2024-05-02 12:46PM EDT | 10.00 | 10.00 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 580.86% |
| ELVN240517C00015000 | 2024-04-18 2:00PM EDT | 15.00 | 3.95 | 7.50 | 11.00 | 0.00 | - | 10 | 10 | 343.36% |
| ELVN240517C00017500 | 2024-05-03 10:47AM EDT | 17.50 | 5.10 | 5.10 | 8.50 | 0.00 | - | 1 | 4 | 262.31% |
| ELVN240517C00020000 | 2024-05-01 10:34AM EDT | 20.00 | 1.10 | 2.80 | 6.10 | 0.00 | - | 2 | 5 | 196.68% |
| ELVN240517C00022500 | 2024-05-07 12:12PM EDT | 22.50 | 3.00 | 0.00 | 4.90 | 0.00 | - | 1 | 8 | 154.00% |
| ELVN240517C00025000 | 2024-04-12 10:06AM EDT | 25.00 | 2.30 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 136.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240517P00010000 | 2024-05-02 12:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 275.00% |
| ELVN240517P00012500 | 2024-05-01 3:39PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 231.25% |
| ELVN240517P00015000 | 2024-05-02 2:47PM EDT | 15.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 565.63% |
| ELVN240517P00017500 | 2024-05-01 10:36AM EDT | 17.50 | 1.50 | 0.05 | 4.40 | 0.00 | - | 2 | 6 | 414.84% |
| ELVN240517P00020000 | 2024-04-11 10:17AM EDT | 20.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 20 | 326.56% |
| ELVN240517P00025000 | 2024-04-12 2:17PM EDT | 25.00 | 5.50 | 1.20 | 5.00 | 0.00 | - | 6 | 6 | 166.99% |
© 2024 Yahoo. Todos los derechos reservados.