U.S. markets closed

Allspring Emerging Markets Equity Inst (EMGNX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.26+0.08 (+0.31%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202426.2626.2626.2626.2626.26-
17 jun 202426.1826.1826.1826.1826.18-
14 jun 202426.0626.0626.0626.0626.06-
13 jun 202426.1026.1026.1026.1026.10-
12 jun 202425.9725.9725.9725.9725.97-
11 jun 202425.8625.8625.8625.8625.86-
10 jun 202426.0326.0326.0326.0326.03-
07 jun 202426.0926.0926.0926.0926.09-
06 jun 202426.2226.2226.2226.2226.22-
05 jun 202426.1626.1626.1626.1626.16-
04 jun 202425.6025.6025.6025.6025.60-
03 jun 202425.9525.9525.9525.9525.95-
31 may 202425.8225.8225.8225.8225.82-
30 may 202425.8225.8225.8225.8225.82-
29 may 202426.1026.1026.1026.1026.10-
28 may 202426.6126.6126.6126.6126.61-
24 may 202426.5126.5126.5126.5126.51-
23 may 202426.5626.5626.5626.5626.56-
22 may 202426.7126.7126.7126.7126.71-
21 may 202426.7626.7626.7626.7626.76-
20 may 202427.0427.0427.0427.0427.04-
17 may 202426.9826.9826.9826.9826.98-
16 may 202426.9726.9726.9726.9726.97-
15 may 202426.8226.8226.8226.8226.82-
14 may 202426.5226.5226.5226.5226.52-
13 may 202426.4026.4026.4026.4026.40-
10 may 202426.2526.2526.2526.2526.25-
09 may 202426.0926.0926.0926.0926.09-
08 may 202426.1526.1526.1526.1526.15-
07 may 202426.1326.1326.1326.1326.13-
06 may 202426.2226.2226.2226.2226.22-
03 may 202426.1126.1126.1126.1126.11-
02 may 202425.6625.6625.6625.6625.66-
01 may 202425.2425.2425.2425.2425.24-
30 abr 202425.2825.2825.2825.2825.28-
29 abr 202425.5625.5625.5625.5625.56-
26 abr 202425.3925.3925.3925.3925.39-
25 abr 202425.0625.0625.0625.0625.06-
24 abr 202425.1925.1925.1925.1925.19-
23 abr 202425.0225.0225.0225.0225.02-
22 abr 202424.6624.6624.6624.6624.66-
19 abr 202424.3924.3924.3924.3924.39-
18 abr 202424.6724.6724.6724.6724.67-
17 abr 202424.6224.6224.6224.6224.62-
16 abr 202424.6624.6624.6624.6624.66-
15 abr 202424.9824.9824.9824.9824.98-
12 abr 202425.2725.2725.2725.2725.27-
11 abr 202425.9225.9225.9225.9225.92-
10 abr 202425.8325.8325.8325.8325.83-
09 abr 202425.9525.9525.9525.9525.95-
08 abr 202425.8225.8225.8225.8225.82-
05 abr 202425.7425.7425.7425.7425.74-
04 abr 202425.7325.7325.7325.7325.73-
03 abr 202425.7425.7425.7425.7425.74-
02 abr 202425.8725.8725.8725.8725.87-
01 abr 202425.7625.7625.7625.7625.76-
28 mar 202425.5625.5625.5625.5625.56-
27 mar 202425.5725.5725.5725.5725.57-
26 mar 202425.5125.5125.5125.5125.51-
25 mar 202425.4425.4425.4425.4425.44-
22 mar 202425.5325.5325.5325.5325.53-
21 mar 202425.7425.7425.7425.7425.74-
20 mar 202425.5925.5925.5925.5925.59-
19 mar 202425.1825.1825.1825.1825.18-
18 mar 202425.3725.3725.3725.3725.37-
15 mar 202425.3525.3525.3525.3525.35-
14 mar 202425.7225.7225.7225.7225.72-
13 mar 202425.8525.8525.8525.8525.85-
12 mar 202425.8225.8225.8225.8225.82-
11 mar 202425.4725.4725.4725.4725.47-
08 mar 202425.5025.5025.5025.5025.50-
07 mar 202425.4625.4625.4625.4625.46-
06 mar 202425.2525.2525.2525.2525.25-
05 mar 202424.9424.9424.9424.9424.94-
04 mar 202425.2625.2625.2625.2625.26-
01 mar 202425.2025.2025.2025.2025.20-
29 feb 202424.9724.9724.9724.9724.97-
28 feb 202424.9124.9124.9124.9124.91-
27 feb 202425.0725.0725.0725.0725.07-
26 feb 202425.0625.0625.0625.0625.06-
23 feb 202425.1125.1125.1125.1125.11-
22 feb 202425.2025.2025.2025.2025.20-
21 feb 202424.9524.9524.9524.9524.95-
20 feb 202424.8624.8624.8624.8624.86-
16 feb 202424.8124.8124.8124.8124.81-
15 feb 202424.6724.6724.6724.6724.67-
14 feb 202424.6524.6524.6524.6524.65-
13 feb 202424.4224.4224.4224.4224.42-
12 feb 202424.6924.6924.6924.6924.69-
09 feb 202424.6324.6324.6324.6324.63-
08 feb 202424.6224.6224.6224.6224.62-
07 feb 202424.7124.7124.7124.7124.71-
06 feb 202424.6024.6024.6024.6024.60-
05 feb 202424.1924.1924.1924.1924.19-
02 feb 202424.3324.3324.3324.3324.33-
01 feb 202424.3124.3124.3124.3124.31-
31 ene 202423.9823.9823.9823.9823.98-
30 ene 202424.1424.1424.1424.1424.14-
29 ene 202424.2924.2924.2924.2924.29-
26 ene 202424.2624.2624.2624.2624.26-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...