Eastman Chemical Company (EMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 171.09% |
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 90.00 | 7.70 | 6.20 | 7.90 | 0.00 | - | 1 | 13 | 53.17% |
| EMN240517C00095000 | 2024-04-30 11:15AM EDT | 95.00 | 2.50 | 2.50 | 2.60 | -0.10 | -3.51% | 12 | 93 | 25.49% |
| EMN240517C00100000 | 2024-04-30 10:07AM EDT | 100.00 | 0.80 | 0.55 | 0.70 | -0.05 | -5.88% | 12 | 562 | 25.10% |
| EMN240517C00105000 | 2024-04-26 12:31PM EDT | 105.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 1,173 | 26.37% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 33.79% |
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 115.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 45.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 38.87% |
| EMN240517P00085000 | 2024-04-26 3:01PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| EMN240517P00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 1,104 | 26.51% |
| EMN240517P00095000 | 2024-04-30 11:13AM EDT | 95.00 | 1.45 | 1.40 | 1.55 | +0.55 | +61.11% | 22 | 188 | 22.97% |
| EMN240517P00100000 | 2024-04-29 10:32AM EDT | 100.00 | 2.90 | 4.50 | 4.80 | 0.00 | - | 6 | 109 | 24.17% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 8.20 | 9.40 | 0.00 | - | 2 | 12 | 29.40% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 12.30 | 14.50 | 0.00 | - | 3 | 0 | 43.46% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 18.20 | 19.30 | 0.00 | - | 1 | 0 | 45.02% |
© 2024 Yahoo. Todos los derechos reservados.