U.S. markets closed
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,653.25 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,104.00 -0.90 (-0.04%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,383.20 -2.30 (-0.10%)
Eastman Chemical Company (EMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| EMN240517C00090000 | 2024-05-10 12:49PM EDT | 90.00 | 11.60 | 8.10 | 12.10 | 0.00 | - | 1 | 13 | 96.09% |
| EMN240517C00095000 | 2024-05-14 12:35PM EDT | 95.00 | 6.19 | 4.70 | 7.10 | 0.00 | - | 1 | 134 | 128.71% |
| EMN240517C00100000 | 2024-05-16 3:40PM EDT | 100.00 | 0.55 | 0.40 | 0.60 | -0.51 | -48.11% | 23 | 522 | 27.05% |
| EMN240517C00105000 | 2024-05-16 2:12PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,152 | 65.23% |
| EMN240517C00110000 | 2024-05-14 9:49AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 92.97% |
| EMN240517C00115000 | 2024-05-06 3:09PM EDT | 115.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 199.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-05-07 12:15PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 371.48% |
| EMN240517P00085000 | 2024-05-06 9:41AM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 174.61% |
| EMN240517P00090000 | 2024-05-13 1:02PM EDT | 90.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1,104 | 169.34% |
| EMN240517P00095000 | 2024-05-16 12:51PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 2 | 196 | 50.78% |
| EMN240517P00100000 | 2024-05-14 3:32PM EDT | 100.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 44 | 231 | 25.59% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 3.50 | 6.90 | 0.00 | - | 2 | 9 | 80.27% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 283.79% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 343.36% |
© 2024 Yahoo. Todos los derechos reservados.