Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00105000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.36 | 0.45 | 0.65 | -0.19 | -34.55% | 13 | 1,228 | 19.87% |
EMN240719C00105000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 1.00 | 1.25 | 1.40 | -0.10 | -9.09% | 1 | 13 | 19.03% |
EMN240920C00105000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 2.95 | 3.20 | 3.50 | +0.70 | +31.11% | 14 | 0 | 22.50% |
EMN241115C00105000 | 2024-05-29 3:20PM EDT | 2024-11-15 | 3.60 | 2.95 | 5.10 | 0.00 | - | 1 | 12 | 24.29% |
EMN241220C00105000 | 2024-05-30 11:06AM EDT | 2024-12-20 | 5.00 | 5.30 | 5.90 | 0.00 | - | 1 | 144 | 24.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 5.20 | 6.60 | 0.00 | - | 18 | 62 | 45.92% |
EMN240719P00105000 | 2024-05-28 2:19PM EDT | 2024-07-19 | 5.60 | 4.60 | 6.60 | 0.00 | - | 1 | 1 | 30.07% |
EMN240920P00105000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 6.80 | 6.60 | 7.10 | -0.80 | -10.53% | 8 | 0 | 22.19% |
EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 8.00 | 8.40 | 0.00 | - | - | 70 | 22.95% |