Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517C00105000 | 2024-05-16 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,152 | 65.23% |
EMN240621C00105000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | -0.15 | -16.67% | 23 | 1,122 | 19.78% |
EMN240920C00105000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 259 | 23.33% |
EMN241115C00105000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 5.40 | 4.70 | 5.00 | 0.00 | - | 3 | 11 | 24.88% |
EMN241220C00105000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.70 | 0.00 | - | 5 | 7 | 25.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00105000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 9.10 | 3.50 | 6.90 | 0.00 | - | 2 | 9 | 80.27% |
EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 5.00 | 6.00 | 0.00 | - | 18 | 62 | 22.51% |
EMN240920P00105000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 7.60 | 7.50 | 8.50 | -3.80 | -33.33% | 74 | 44 | 23.65% |
EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 8.00 | 8.40 | 0.00 | - | - | 70 | 19.34% |