Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517C00110000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 91.80% |
EMN240621C00110000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 4,003 | 21.09% |
EMN240920C00110000 | 2024-05-17 12:41PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.95 | -0.15 | -7.50% | 36 | 221 | 22.35% |
EMN241115C00110000 | 2024-05-13 3:50PM EDT | 2024-11-15 | 3.42 | 2.95 | 3.20 | 0.00 | - | 4 | 11 | 23.76% |
EMN241220C00110000 | 2024-05-16 12:52PM EDT | 2024-12-20 | 3.90 | 3.50 | 3.80 | 0.00 | - | 107 | 114 | 23.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00110000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 288.77% |
EMN240621P00110000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 9.80 | 7.90 | 11.50 | 0.00 | - | - | 8 | 39.49% |
EMN240920P00110000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 10.80 | 11.00 | 11.30 | 0.00 | - | 4 | 6 | 19.95% |
EMN241115P00110000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 13.80 | 11.50 | 12.20 | 0.00 | - | - | 3 | 20.55% |