Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00085000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 800 | 0.00% |
EMN240920C00085000 | 2024-04-12 12:36PM EDT | 2024-09-20 | 15.50 | 16.30 | 18.00 | 0.00 | - | 37 | 128 | 34.80% |
EMN241115C00085000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
EMN241220C00085000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00085000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
EMN240621P00085000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 499 | 12.50% |
EMN240920P00085000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
EMN241115P00085000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
EMN241220P00085000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |