Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517C00090000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 11.60 | 9.30 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
EMN240621C00090000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 11.44 | 10.10 | 11.90 | 0.00 | - | 4 | 599 | 44.85% |
EMN240920C00090000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 13.60 | 11.80 | 13.40 | 0.00 | - | 4 | 163 | 32.22% |
EMN241115C00090000 | 2024-04-30 1:46PM EDT | 2024-11-15 | 10.85 | 13.10 | 14.40 | 0.00 | - | 1 | 3 | 31.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00090000 | 2024-05-13 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1,104 | 211.13% |
EMN240621P00090000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 146 | 25.10% |
EMN240920P00090000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 1.35 | 1.35 | 2.55 | 0.00 | - | 3 | 67 | 28.63% |
EMN241115P00090000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 4.40 | 2.15 | 2.60 | 0.00 | - | 1 | 3 | 24.08% |
EMN241220P00090000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 4.20 | 2.65 | 3.50 | 0.00 | - | 1 | 5 | 25.72% |