U.S. markets open in 2 hours 12 minutes
F S&P 500
5,327.00 +5.50 (+0.10%) F Dow Jones
39,116.00 -41.00 (-0.10%) F Nasdaq
18,920.00 +44.00 (+0.23%) E-mini Russell 2000 Index Futur
2,084.00 +7.50 (+0.36%) Petróleo
79.01 +1.29 (+1.66%) Oro
2,345.80 +11.30 (+0.48%)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621C00050000 | 2024-01-17 10:30AM EDT | 50.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EMXC240621C00053000 | 2024-02-05 1:57PM EDT | 53.00 | 3.47 | 3.00 | 6.40 | 0.00 | - | 2 | 1 | 47.61% |
| EMXC240621C00054000 | 2024-02-02 1:07PM EDT | 54.00 | 3.20 | 3.00 | 5.20 | 0.00 | - | 2 | 1 | 37.45% |
| EMXC240621C00055000 | 2024-05-15 10:59AM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EMXC240621C00056000 | 2024-05-13 10:28AM EDT | 56.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EMXC240621C00057000 | 2024-03-06 4:53PM EDT | 57.00 | 2.43 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 69.19% |
| EMXC240621C00058000 | 2024-02-05 3:31PM EDT | 58.00 | 0.85 | 0.40 | 3.00 | 0.00 | - | - | 3 | 44.48% |
| EMXC240621C00059000 | 2024-04-23 10:46AM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.78% |
| EMXC240621C00060000 | 2024-05-15 10:59AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621P00049000 | 2024-03-05 1:53PM EDT | 49.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.10% |
| EMXC240621P00054000 | 2024-01-11 10:30AM EDT | 54.00 | 2.55 | 0.75 | 2.10 | 0.00 | - | 4 | 4 | 54.61% |
| EMXC240621P00055000 | 2024-05-20 10:31AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| EMXC240621P00056000 | 2024-05-14 2:01PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EMXC240621P00057000 | 2024-04-10 3:08PM EDT | 57.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 44.14% |
| EMXC240621P00060000 | 2024-04-16 9:46AM EDT | 60.00 | 4.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 62.16% |
| EMXC240621P00065000 | 2024-05-02 2:33PM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.