U.S. markets closed

Eni S.p.A. (ENIM.XC)

Cboe UK - Cboe UK Precio en tiempo real. Moneda en EUR.
Añadir a la lista de seguimiento
14.170.00 (0.00%)
Al cierre: 04:15PM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202414.1714.1714.1714.1714.17-
20 jun 202414.0614.1714.0614.1714.174,184
19 jun 202413.9113.9513.9113.9413.945,306
18 jun 202413.6113.7913.6113.7913.792
17 jun 202413.5413.5413.5313.5313.531,654
14 jun 202413.8213.8213.8213.8213.82-
13 jun 202413.8913.8913.8213.8213.821,595
12 jun 202413.9813.9813.9813.9813.98-
11 jun 202413.9813.9813.9813.9813.98-
10 jun 202413.9813.9813.9813.9813.98-
07 jun 202414.0314.0313.9813.9813.98759
06 jun 202414.0614.0614.0614.0614.06440
05 jun 202414.0414.0414.0414.0414.04546
04 jun 202414.0214.0413.9814.0214.025,406
03 jun 202414.4414.4414.4414.4414.44767
31 may 202414.4714.4714.4714.4714.47329
30 may 202414.3814.3814.3214.3214.321,979
29 may 202414.6714.6714.4014.4014.406,437
28 may 202414.5214.5914.4914.5914.598,316
24 may 202414.4714.4714.4714.4714.47-
23 may 202414.5014.5314.4714.4714.475,714
22 may 202414.4614.4714.4114.4714.478,154
21 may 202414.7214.7214.7214.7214.72-
20 may 202414.7214.7214.7214.7214.72636
20 may 20240.23 Dividendo
17 may 202414.8314.8314.8214.8314.609,481
16 may 202414.7014.7314.6714.7214.4911,237
15 may 202415.2315.2315.2315.2314.99-
14 may 202415.2315.2315.2315.2314.99883
13 may 202415.0415.0415.0415.0414.80-
10 may 202415.0415.0415.0415.0414.80-
09 may 202415.0415.0415.0415.0414.80148
08 may 202414.8914.8914.8914.8914.66-
07 may 202414.8714.8914.8714.8914.661,835
03 may 202414.7014.7014.7014.7014.47765
02 may 202415.2315.2315.2315.2314.99-
01 may 202415.2315.2315.2315.2314.99-
30 abr 202415.2315.2315.2315.2314.99-
29 abr 202415.2315.2315.2315.2314.99-
26 abr 202415.2415.2415.2315.2314.991,467
25 abr 202415.2115.2115.2115.2114.97-
24 abr 202415.2215.2215.2115.2114.971,428
23 abr 202415.0815.0815.0815.0814.85-
22 abr 202415.0815.0815.0815.0814.85-
19 abr 202415.0815.0815.0815.0814.85616
18 abr 202415.7515.7515.7515.7515.50-
17 abr 202415.7515.7515.7515.7515.50-
16 abr 202415.7515.7515.7515.7515.50-
15 abr 202415.7515.7515.7515.7515.50-
12 abr 202415.7515.7515.7515.7515.50710
11 abr 202415.5515.5515.5515.5515.31-
10 abr 202415.5515.5515.5515.5515.31-
09 abr 202415.5515.5515.5515.5515.31-
08 abr 202415.5515.5515.5515.5515.31-
05 abr 202415.5015.5515.5015.5515.311,421
04 abr 202415.3515.3515.3515.3515.11721
03 abr 202414.5814.5814.5814.5814.36-
02 abr 202414.5814.5814.5814.5814.36-
28 mar 202414.5814.5814.5814.5814.36-
27 mar 202414.5814.5814.5814.5814.36760
26 mar 202414.5314.5314.5314.5314.31-
25 mar 202414.5314.5314.5314.5314.31763
22 mar 202414.2314.2314.2314.2314.01-
21 mar 202414.2314.2314.2314.2314.01-
20 mar 202414.2314.2314.2314.2314.01-
19 mar 202414.2314.2314.2314.2314.01-
18 mar 202414.2614.2614.2314.2314.011,434
18 mar 20240.24 Dividendo
15 mar 202414.5614.5614.5614.5614.10-
14 mar 202415.1415.1814.5614.5614.105,806
13 mar 202414.5414.5414.5414.5414.08-
12 mar 202414.5414.5414.5414.5414.08-
11 mar 202414.5414.5414.5414.5414.08753
08 mar 202414.6414.6414.6414.6414.18-
07 mar 202414.6414.6414.6414.6414.18634
06 mar 202414.3614.3614.3614.3613.90-
05 mar 202414.3614.3614.3614.3613.90-
04 mar 202414.3614.3614.3614.3613.90324
01 mar 202414.1314.1314.1314.1313.68-
29 feb 202414.1314.1314.1314.1313.68-
28 feb 202414.1314.1314.1314.1313.68-
27 feb 202414.1314.1314.1314.1313.68-
26 feb 202414.1314.1314.1314.1313.68-
23 feb 202414.1314.1314.1314.1313.68-
22 feb 202414.1314.1314.1314.1313.68-
21 feb 202414.1314.1314.1314.1313.68-
20 feb 202414.1314.1314.1314.1313.68789
19 feb 202414.1814.1814.1814.1813.73-
16 feb 202414.1814.1814.1814.1813.73785
15 feb 202414.4714.4714.4714.4714.0174
14 feb 202414.5614.5614.5614.5614.09-
13 feb 202414.4614.6114.4614.5614.093,124
12 feb 202414.4414.4414.4414.4413.98159
09 feb 202414.3914.3914.3914.3913.94969
08 feb 202414.4314.4314.4314.4313.97191
07 feb 202414.5314.5314.4514.4513.991,038
06 feb 202414.4614.5814.4614.5814.121,726
05 feb 202414.3214.3314.3214.3313.883,535
02 feb 202414.6114.6114.6114.6114.15758
01 feb 202414.5314.5314.5314.5314.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...