Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920C00050000 | 2024-08-23 1:07PM EDT | 50.00 | 73.00 | 57.85 | 61.30 | 0.00 | - | 1 | 8 | 399.61% |
| ENPH240920C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ENPH240920C00060000 | 2024-07-25 9:36AM EDT | 60.00 | 57.65 | 61.30 | 65.40 | 0.00 | - | 4 | 25 | 744.53% |
| ENPH240920C00065000 | 2024-08-06 2:50PM EDT | 65.00 | 38.94 | 45.00 | 49.50 | 0.00 | - | 3 | 12 | 329.10% |
| ENPH240920C00070000 | 2024-08-23 11:08AM EDT | 70.00 | 52.42 | 38.10 | 41.55 | 0.00 | - | 5 | 14 | 263.18% |
| ENPH240920C00075000 | 2024-08-30 2:21PM EDT | 75.00 | 45.04 | 32.90 | 36.55 | 0.00 | - | 1 | 10 | 231.25% |
| ENPH240920C00080000 | 2024-09-12 12:39PM EDT | 80.00 | 27.50 | 28.10 | 31.45 | 0.00 | - | 2 | 156 | 197.22% |
| ENPH240920C00085000 | 2024-09-09 1:31PM EDT | 85.00 | 21.72 | 24.60 | 25.75 | 0.00 | - | 2 | 50 | 108.98% |
| ENPH240920C00090000 | 2024-09-12 11:46AM EDT | 90.00 | 18.00 | 19.65 | 20.60 | 0.00 | - | 2 | 202 | 84.96% |
| ENPH240920C00095000 | 2024-09-13 1:21PM EDT | 95.00 | 14.55 | 14.65 | 15.90 | +0.05 | +0.34% | 15 | 381 | 74.02% |
| ENPH240920C00100000 | 2024-09-13 3:22PM EDT | 100.00 | 10.30 | 9.40 | 11.80 | +1.65 | +19.08% | 29 | 1,413 | 64.26% |
| ENPH240920C00104000 | 2024-09-13 1:50PM EDT | 104.00 | 7.05 | 6.90 | 7.55 | +2.60 | +58.43% | 7 | 169 | 59.38% |
| ENPH240920C00105000 | 2024-09-13 3:30PM EDT | 105.00 | 5.82 | 5.35 | 6.55 | +1.92 | +49.23% | 16 | 827 | 60.16% |
| ENPH240920C00106000 | 2024-09-13 3:53PM EDT | 106.00 | 5.26 | 5.50 | 6.35 | +1.91 | +57.01% | 38 | 971 | 61.08% |
| ENPH240920C00107000 | 2024-09-13 3:58PM EDT | 107.00 | 5.00 | 4.90 | 5.15 | +2.01 | +67.22% | 160 | 137 | 56.30% |
| ENPH240920C00108000 | 2024-09-13 3:55PM EDT | 108.00 | 4.10 | 4.25 | 4.75 | +1.52 | +58.91% | 275 | 352 | 57.52% |
| ENPH240920C00109000 | 2024-09-13 3:59PM EDT | 109.00 | 3.70 | 3.75 | 3.85 | +1.24 | +50.41% | 177 | 264 | 55.01% |
| ENPH240920C00110000 | 2024-09-13 3:58PM EDT | 110.00 | 3.30 | 3.20 | 3.35 | +1.47 | +80.33% | 302 | 1,797 | 54.66% |
| ENPH240920C00111000 | 2024-09-13 3:59PM EDT | 111.00 | 2.79 | 2.73 | 2.86 | +1.19 | +74.37% | 164 | 171 | 54.27% |
| ENPH240920C00112000 | 2024-09-13 3:59PM EDT | 112.00 | 2.39 | 2.33 | 2.46 | +1.09 | +83.85% | 173 | 609 | 54.44% |
| ENPH240920C00113000 | 2024-09-13 3:59PM EDT | 113.00 | 2.04 | 1.95 | 2.11 | +0.76 | +59.38% | 154 | 241 | 54.44% |
| ENPH240920C00114000 | 2024-09-13 3:53PM EDT | 114.00 | 1.51 | 1.58 | 1.74 | +0.46 | +43.81% | 103 | 194 | 53.54% |
| ENPH240920C00115000 | 2024-09-13 3:59PM EDT | 115.00 | 1.40 | 1.34 | 1.49 | +0.60 | +75.00% | 2,265 | 1,814 | 54.20% |
| ENPH240920C00116000 | 2024-09-13 3:59PM EDT | 116.00 | 1.17 | 1.06 | 1.24 | +0.56 | +91.80% | 356 | 341 | 53.71% |
| ENPH240920C00117000 | 2024-09-13 3:56PM EDT | 117.00 | 0.90 | 0.90 | 1.15 | +0.45 | +100.00% | 73 | 114 | 55.57% |
| ENPH240920C00118000 | 2024-09-13 3:59PM EDT | 118.00 | 0.79 | 0.75 | 0.87 | +0.30 | +61.22% | 470 | 399 | 54.74% |
| ENPH240920C00119000 | 2024-09-13 3:09PM EDT | 119.00 | 0.44 | 0.62 | 0.69 | -0.02 | -4.35% | 115 | 117 | 54.64% |
| ENPH240920C00120000 | 2024-09-13 3:57PM EDT | 120.00 | 0.53 | 0.53 | 0.57 | +0.25 | +89.29% | 1,963 | 4,265 | 55.32% |
| ENPH240920C00121000 | 2024-09-13 3:59PM EDT | 121.00 | 0.44 | 0.41 | 0.47 | +0.10 | +29.41% | 62 | 99 | 55.27% |
| ENPH240920C00122000 | 2024-09-13 3:56PM EDT | 122.00 | 0.35 | 0.33 | 0.40 | +0.15 | +75.00% | 362 | 555 | 55.76% |
| ENPH240920C00123000 | 2024-09-13 3:50PM EDT | 123.00 | 0.26 | 0.27 | 0.33 | +0.09 | +52.94% | 333 | 182 | 56.25% |
| ENPH240920C00124000 | 2024-09-13 3:48PM EDT | 124.00 | 0.21 | 0.21 | 0.26 | +0.05 | +31.25% | 519 | 65 | 56.06% |
| ENPH240920C00125000 | 2024-09-13 3:54PM EDT | 125.00 | 0.19 | 0.17 | 0.22 | +0.06 | +46.15% | 754 | 1,835 | 56.64% |
| ENPH240920C00126000 | 2024-09-13 2:06PM EDT | 126.00 | 0.16 | 0.08 | 0.20 | -0.05 | -23.81% | 3 | 102 | 55.76% |
| ENPH240920C00127000 | 2024-09-13 3:47PM EDT | 127.00 | 0.12 | 0.06 | 0.23 | +0.05 | +71.43% | 5 | 108 | 58.69% |
| ENPH240920C00128000 | 2024-09-13 2:59PM EDT | 128.00 | 0.09 | 0.05 | 0.21 | +0.03 | +50.00% | 9 | 124 | 60.06% |
| ENPH240920C00130000 | 2024-09-13 3:58PM EDT | 130.00 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 78 | 2,558 | 60.55% |
| ENPH240920C00131000 | 2024-09-11 3:05PM EDT | 131.00 | 0.18 | 0.03 | 0.14 | 0.00 | - | 12 | 171 | 62.89% |
| ENPH240920C00132000 | 2024-09-12 1:32PM EDT | 132.00 | 0.04 | 0.03 | 0.13 | 0.00 | - | 23 | 673 | 64.45% |
| ENPH240920C00135000 | 2024-09-13 3:37PM EDT | 135.00 | 0.06 | 0.02 | 0.11 | +0.01 | +20.00% | 108 | 2,842 | 68.95% |
| ENPH240920C00140000 | 2024-09-13 2:19PM EDT | 140.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 26 | 2,465 | 73.05% |
| ENPH240920C00145000 | 2024-09-13 11:09AM EDT | 145.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 4 | 1,111 | 83.59% |
| ENPH240920C00150000 | 2024-09-13 3:02PM EDT | 150.00 | 0.04 | 0.01 | 0.07 | +0.02 | +100.00% | 33 | 3,022 | 92.19% |
| ENPH240920C00155000 | 2024-09-12 10:57AM EDT | 155.00 | 0.15 | 0.00 | 0.10 | +0.12 | +400.00% | 1 | 599 | 103.13% |
| ENPH240920C00160000 | 2024-09-13 1:41PM EDT | 160.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 39 | 621 | 93.75% |
| ENPH240920C00165000 | 2024-09-11 11:30AM EDT | 165.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 789 | 128.91% |
| ENPH240920C00170000 | 2024-09-09 10:08AM EDT | 170.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 239 | 117.19% |
| ENPH240920C00175000 | 2024-09-12 12:11PM EDT | 175.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 512 | 124.22% |
| ENPH240920C00180000 | 2024-09-09 12:20PM EDT | 180.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 1,120 | 142.19% |
| ENPH240920C00185000 | 2024-09-11 3:36PM EDT | 185.00 | 0.05 | 0.00 | 0.96 | 0.00 | - | 1 | 337 | 201.76% |
| ENPH240920C00190000 | 2024-09-09 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 1,807 | 153.91% |
| ENPH240920C00195000 | 2024-09-12 2:27PM EDT | 195.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 313 | 146.09% |
| ENPH240920C00200000 | 2024-09-13 1:22PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,510 | 134.38% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920P00050000 | 2024-09-11 9:31AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,036 | 181.25% |
| ENPH240920P00055000 | 2024-09-13 10:04AM EDT | 55.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 11 | 603 | 251.56% |
| ENPH240920P00060000 | 2024-09-13 11:52AM EDT | 60.00 | 0.01 | 0.00 | 0.28 | -0.03 | -75.00% | 21 | 576 | 205.86% |
| ENPH240920P00065000 | 2024-09-12 3:33PM EDT | 65.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 105 | 1,124 | 148.44% |
| ENPH240920P00070000 | 2024-09-13 1:33PM EDT | 70.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 2 | 1,188 | 132.03% |
| ENPH240920P00075000 | 2024-09-12 1:52PM EDT | 75.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 62 | 1,341 | 135.55% |
| ENPH240920P00080000 | 2024-09-13 11:15AM EDT | 80.00 | 0.05 | 0.04 | 0.28 | 0.00 | - | 1 | 1,369 | 119.14% |
| ENPH240920P00085000 | 2024-09-13 3:16PM EDT | 85.00 | 0.05 | 0.02 | 0.11 | -0.06 | -54.55% | 5 | 1,060 | 86.33% |
| ENPH240920P00090000 | 2024-09-13 3:59PM EDT | 90.00 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 106 | 1,556 | 72.85% |
| ENPH240920P00095000 | 2024-09-13 3:50PM EDT | 95.00 | 0.19 | 0.15 | 0.22 | -0.31 | -62.00% | 162 | 1,583 | 63.67% |
| ENPH240920P00100000 | 2024-09-13 3:59PM EDT | 100.00 | 0.49 | 0.45 | 0.51 | -0.77 | -61.11% | 293 | 2,622 | 57.47% |
| ENPH240920P00104000 | 2024-09-13 3:49PM EDT | 104.00 | 1.18 | 0.93 | 1.17 | -1.22 | -50.83% | 43 | 249 | 53.61% |
| ENPH240920P00105000 | 2024-09-13 3:37PM EDT | 105.00 | 1.39 | 1.18 | 1.41 | -1.61 | -53.67% | 343 | 2,007 | 53.27% |
| ENPH240920P00106000 | 2024-09-13 3:56PM EDT | 106.00 | 1.67 | 1.48 | 1.72 | -1.90 | -53.22% | 528 | 283 | 53.32% |
| ENPH240920P00107000 | 2024-09-13 3:57PM EDT | 107.00 | 1.98 | 1.96 | 2.14 | -1.79 | -47.48% | 578 | 92 | 55.13% |
| ENPH240920P00108000 | 2024-09-13 3:59PM EDT | 108.00 | 2.35 | 2.16 | 2.40 | -2.05 | -46.59% | 171 | 189 | 52.22% |
| ENPH240920P00109000 | 2024-09-13 3:56PM EDT | 109.00 | 2.93 | 2.59 | 2.83 | -1.57 | -34.89% | 73 | 401 | 52.00% |
| ENPH240920P00110000 | 2024-09-13 3:45PM EDT | 110.00 | 3.55 | 3.20 | 3.35 | -2.60 | -42.28% | 91 | 1,038 | 53.17% |
| ENPH240920P00111000 | 2024-09-13 2:15PM EDT | 111.00 | 4.10 | 3.70 | 3.95 | -0.18 | -4.21% | 70 | 112 | 53.27% |
| ENPH240920P00112000 | 2024-09-13 3:30PM EDT | 112.00 | 5.24 | 4.25 | 4.55 | -0.63 | -10.73% | 32 | 126 | 53.00% |
| ENPH240920P00113000 | 2024-09-13 2:56PM EDT | 113.00 | 5.37 | 4.85 | 5.20 | -0.63 | -10.50% | 83 | 164 | 52.78% |
| ENPH240920P00114000 | 2024-09-13 3:04PM EDT | 114.00 | 6.80 | 4.80 | 5.85 | +0.53 | +8.45% | 1 | 86 | 55.37% |
| ENPH240920P00115000 | 2024-09-13 3:45PM EDT | 115.00 | 7.13 | 5.65 | 6.60 | -1.89 | -20.95% | 12 | 2,379 | 56.01% |
| ENPH240920P00116000 | 2024-09-13 3:08PM EDT | 116.00 | 8.38 | 6.10 | 7.45 | -0.42 | -4.77% | 1 | 83 | 58.01% |
| ENPH240920P00117000 | 2024-09-13 9:53AM EDT | 117.00 | 8.95 | 6.90 | 8.20 | +0.60 | +7.19% | 1 | 58 | 57.42% |
| ENPH240920P00118000 | 2024-09-12 1:54PM EDT | 118.00 | 11.06 | 7.90 | 9.50 | 0.00 | - | 1 | 68 | 68.31% |
| ENPH240920P00119000 | 2024-09-09 12:11PM EDT | 119.00 | 13.72 | 8.55 | 10.40 | 0.00 | - | 2 | 91 | 70.53% |
| ENPH240920P00120000 | 2024-09-13 10:19AM EDT | 120.00 | 12.15 | 10.35 | 10.80 | -0.75 | -5.81% | 6 | 833 | 53.32% |
| ENPH240920P00121000 | 2024-09-12 12:54PM EDT | 121.00 | 13.76 | 10.90 | 11.80 | 0.00 | - | 1 | 80 | 63.67% |
| ENPH240920P00122000 | 2024-09-13 3:30PM EDT | 122.00 | 13.78 | 11.05 | 12.85 | -1.07 | -7.21% | 3 | 104 | 68.70% |
| ENPH240920P00123000 | 2024-09-10 1:59PM EDT | 123.00 | 20.71 | 12.00 | 13.85 | 0.00 | - | 1 | 157 | 72.27% |
| ENPH240920P00124000 | 2024-09-10 9:55AM EDT | 124.00 | 19.69 | 13.25 | 14.80 | 0.00 | - | 10 | 77 | 74.22% |
| ENPH240920P00125000 | 2024-09-13 12:50PM EDT | 125.00 | 15.70 | 14.05 | 15.70 | -2.55 | -13.97% | 1 | 397 | 74.32% |
| ENPH240920P00126000 | 2024-09-03 11:03AM EDT | 126.00 | 12.92 | 15.80 | 17.00 | 0.00 | - | 1 | 12 | 65.63% |
| ENPH240920P00127000 | 2024-09-05 11:57AM EDT | 127.00 | 15.00 | 15.85 | 18.55 | 0.00 | - | 1 | 10 | 55.86% |
| ENPH240920P00128000 | 2024-09-03 9:51AM EDT | 128.00 | 14.00 | 16.60 | 20.25 | 0.00 | - | 1 | 0 | 72.56% |
| ENPH240920P00130000 | 2024-09-13 9:53AM EDT | 130.00 | 21.25 | 18.80 | 20.60 | -0.75 | -3.41% | 49 | 146 | 85.99% |
| ENPH240920P00131000 | 2024-08-30 3:50PM EDT | 131.00 | 12.20 | 19.85 | 23.25 | 0.00 | - | 1 | 1 | 86.72% |
| ENPH240920P00132000 | 2024-08-28 3:55PM EDT | 132.00 | 11.45 | 20.55 | 24.25 | 0.00 | - | 56 | 0 | 82.13% |
| ENPH240920P00135000 | 2024-09-12 3:34PM EDT | 135.00 | 26.45 | 23.55 | 27.20 | 0.00 | - | 50 | 17 | 88.28% |
| ENPH240920P00140000 | 2024-09-12 3:34PM EDT | 140.00 | 31.45 | 28.55 | 32.20 | 0.00 | - | 62 | 19 | 100.39% |
| ENPH240920P00145000 | 2024-09-09 3:24PM EDT | 145.00 | 41.86 | 33.55 | 37.20 | 0.00 | - | 40 | 0 | 111.72% |
| ENPH240920P00150000 | 2024-08-26 9:30AM EDT | 150.00 | 25.00 | 38.35 | 42.20 | 0.00 | - | 6 | 0 | 113.87% |
| ENPH240920P00155000 | 2024-07-31 10:35AM EDT | 155.00 | 42.09 | 32.00 | 36.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00160000 | 2024-08-06 3:57PM EDT | 160.00 | 58.47 | 46.00 | 50.50 | 0.00 | - | 4 | 0 | 151.76% |
| ENPH240920P00165000 | 2024-07-02 9:54AM EDT | 165.00 | 66.04 | 53.30 | 57.40 | 0.00 | - | 1 | 4 | 149.41% |
| ENPH240920P00170000 | 2024-07-03 12:01PM EDT | 170.00 | 73.50 | 63.20 | 67.00 | 0.00 | - | 2 | 0 | 317.55% |
| ENPH240920P00175000 | 2024-07-08 10:12AM EDT | 175.00 | 74.00 | 66.85 | 69.60 | 0.00 | - | 1 | 0 | 284.13% |
| ENPH240920P00180000 | 2024-06-20 10:32AM EDT | 180.00 | 69.19 | 72.25 | 77.00 | 0.00 | - | 20 | 0 | 330.47% |
| ENPH240920P00185000 | 2024-06-21 10:19AM EDT | 185.00 | 76.75 | 77.20 | 82.00 | 0.00 | - | 3 | 0 | 340.92% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 190.00 | 80.85 | 66.85 | 69.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00195000 | 2024-05-29 12:51PM EDT | 195.00 | 68.22 | 93.00 | 96.20 | 0.00 | - | 1 | 0 | 468.36% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 200.00 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.