U.S. markets open in 7 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
103.64-1.10 (-1.05%)
Al cierre: 04:00PM EDT
107.89 +4.25 (+4.10%)
Antes de la apertura del mercado: 09:22AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240726C000800002024-07-23 3:48PM EDT80.0024.450.000.000.00-28380.00%
ENPH240726C000850002024-07-22 11:25AM EDT85.0019.500.000.000.00-2120.00%
ENPH240726C000870002024-07-11 10:09AM EDT87.0028.390.000.000.00--00.00%
ENPH240726C000890002024-07-23 1:41PM EDT89.0016.960.000.000.00-120.00%
ENPH240726C000900002024-07-23 3:51PM EDT90.0015.700.000.000.00-24550.00%
ENPH240726C000910002024-07-22 3:59PM EDT91.0015.180.000.000.00-150.00%
ENPH240726C000920002024-07-18 9:36AM EDT92.0020.750.000.000.00-550.00%
ENPH240726C000930002024-07-11 10:09AM EDT93.0023.060.000.000.00--00.00%
ENPH240726C000940002024-07-23 3:54PM EDT94.0012.350.000.000.00-550.00%
ENPH240726C000950002024-07-23 3:58PM EDT95.0011.600.000.000.00-261060.00%
ENPH240726C000960002024-07-23 2:20PM EDT96.0011.450.000.000.00-21180.00%
ENPH240726C000970002024-07-22 9:55AM EDT97.0011.100.000.000.00-1490.00%
ENPH240726C000980002024-07-23 2:13PM EDT98.0010.350.000.000.00-42400.00%
ENPH240726C000990002024-07-23 3:57PM EDT99.009.000.000.000.00-4570.00%
ENPH240726C001000002024-07-23 3:58PM EDT100.008.450.000.000.00-922120.00%
ENPH240726C001010002024-07-23 2:08PM EDT101.008.600.000.000.00-13340.00%
ENPH240726C001020002024-07-23 3:58PM EDT102.007.340.000.000.00-1252100.00%
ENPH240726C001030002024-07-23 3:57PM EDT103.007.380.000.000.00-1421280.00%
ENPH240726C001040002024-07-23 3:59PM EDT104.006.200.000.000.00-2381911.56%
ENPH240726C001050002024-07-23 3:59PM EDT105.005.700.000.000.00-7421,0213.13%
ENPH240726C001060002024-07-23 3:59PM EDT106.005.290.000.000.00-6925886.25%
ENPH240726C001070002024-07-23 3:59PM EDT107.005.000.000.000.00-36545812.50%
ENPH240726C001080002024-07-23 3:58PM EDT108.004.600.000.000.00-46662512.50%
ENPH240726C001090002024-07-23 3:59PM EDT109.004.200.000.000.00-8721712.50%
ENPH240726C001100002024-07-23 3:59PM EDT110.003.650.000.000.00-2,2291,72712.50%
ENPH240726C001110002024-07-23 3:59PM EDT111.003.650.000.000.00-14430125.00%
ENPH240726C001120002024-07-23 3:59PM EDT112.003.200.000.000.00-11638025.00%
ENPH240726C001130002024-07-23 3:57PM EDT113.002.920.000.000.00-10625225.00%
ENPH240726C001140002024-07-23 3:59PM EDT114.002.640.000.000.00-13420425.00%
ENPH240726C001150002024-07-23 3:59PM EDT115.002.350.000.000.00-6932,95925.00%
ENPH240726C001160002024-07-23 3:59PM EDT116.002.130.000.000.00-48643725.00%
ENPH240726C001170002024-07-23 3:59PM EDT117.001.990.000.000.00-31950425.00%
ENPH240726C001180002024-07-23 3:59PM EDT118.001.870.000.000.00-40440025.00%
ENPH240726C001190002024-07-23 3:59PM EDT119.001.560.000.000.00-36758425.00%
ENPH240726C001200002024-07-23 3:59PM EDT120.001.400.000.000.00-1,9611,89350.00%
ENPH240726C001210002024-07-23 3:59PM EDT121.001.270.000.000.00-22429450.00%
ENPH240726C001220002024-07-23 3:59PM EDT122.001.210.000.000.00-22646550.00%
ENPH240726C001230002024-07-23 3:59PM EDT123.001.030.000.000.00-40233150.00%
ENPH240726C001240002024-07-23 3:59PM EDT124.000.900.000.000.00-56873850.00%
ENPH240726C001250002024-07-23 3:59PM EDT125.000.840.000.000.00-1,8442,40350.00%
ENPH240726C001260002024-07-23 3:59PM EDT126.000.760.000.000.00-3816650.00%
ENPH240726C001270002024-07-23 3:59PM EDT127.000.670.000.000.00-2317350.00%
ENPH240726C001280002024-07-23 3:59PM EDT128.000.580.000.000.00-10222250.00%
ENPH240726C001290002024-07-23 3:59PM EDT129.000.550.000.000.00-18417850.00%
ENPH240726C001300002024-07-23 3:59PM EDT130.000.500.000.000.00-2,7953,26150.00%
ENPH240726C001310002024-07-23 3:56PM EDT131.000.480.000.000.00-9811450.00%
ENPH240726C001320002024-07-23 3:30PM EDT132.000.510.000.000.00-5317850.00%
ENPH240726C001330002024-07-23 3:56PM EDT133.000.340.000.000.00-16022750.00%
ENPH240726C001340002024-07-23 3:59PM EDT134.000.290.000.000.00-9511950.00%
ENPH240726C001350002024-07-23 3:59PM EDT135.000.250.000.000.00-83184050.00%
ENPH240726C001360002024-07-23 3:57PM EDT136.000.250.000.000.00-5729950.00%
ENPH240726C001370002024-07-23 3:59PM EDT137.000.220.000.000.00-546850.00%
ENPH240726C001380002024-07-23 3:59PM EDT138.000.220.000.000.00-63550.00%
ENPH240726C001390002024-07-23 3:59PM EDT139.000.170.000.000.00-2313350.00%
ENPH240726C001400002024-07-23 3:59PM EDT140.000.180.000.000.00-5751,37250.00%
ENPH240726C001410002024-07-23 3:43PM EDT141.000.200.000.000.00-3111750.00%
ENPH240726C001420002024-07-23 3:56PM EDT142.000.150.000.000.00-4010550.00%
ENPH240726C001430002024-07-23 3:57PM EDT143.000.120.000.000.00-474450.00%
ENPH240726C001440002024-07-23 3:41PM EDT144.000.140.000.000.00-20920550.00%
ENPH240726C001450002024-07-23 3:34PM EDT145.000.110.000.000.00-23751750.00%
ENPH240726C001460002024-07-23 11:35AM EDT146.000.140.000.000.00-426750.00%
ENPH240726C001470002024-07-23 3:58PM EDT147.000.080.000.000.00-11216850.00%
ENPH240726C001480002024-07-22 12:19PM EDT148.000.130.000.000.00-3750.00%
ENPH240726C001500002024-07-23 3:59PM EDT150.000.050.000.000.00-9666650.00%
ENPH240726C001525002024-07-23 3:51PM EDT152.500.090.000.000.00-41650.00%
ENPH240726C001550002024-07-23 3:56PM EDT155.000.050.000.000.00-1228350.00%
ENPH240726C001600002024-07-23 3:52PM EDT160.000.050.000.000.00-64585050.00%
ENPH240726C001650002024-07-22 1:13PM EDT165.000.020.000.000.00-714050.00%
ENPH240726C001700002024-07-22 1:12PM EDT170.000.020.000.000.00-710750.00%
ENPH240726C001750002024-07-23 9:58AM EDT175.000.010.000.000.00-514050.00%
ENPH240726C001800002024-07-23 3:57PM EDT180.000.030.000.000.00-3040650.00%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240726P000650002024-07-23 3:58PM EDT65.000.040.000.000.00-78068250.00%
ENPH240726P000700002024-07-23 3:59PM EDT70.000.060.000.000.00-6911,01650.00%
ENPH240726P000740002024-07-23 3:59PM EDT74.000.100.000.000.00-20638550.00%
ENPH240726P000750002024-07-23 3:59PM EDT75.000.120.000.000.00-4991,39450.00%
ENPH240726P000760002024-07-23 3:59PM EDT76.000.130.000.000.00-7124850.00%
ENPH240726P000770002024-07-23 3:59PM EDT77.000.170.000.000.00-2324050.00%
ENPH240726P000780002024-07-23 3:59PM EDT78.000.190.000.000.00-7813550.00%
ENPH240726P000790002024-07-23 3:57PM EDT79.000.200.000.000.00-12414550.00%
ENPH240726P000800002024-07-23 3:59PM EDT80.000.270.000.000.00-1,2431,26950.00%
ENPH240726P000810002024-07-23 3:58PM EDT81.000.310.000.000.00-10110050.00%
ENPH240726P000820002024-07-23 3:59PM EDT82.000.390.000.000.00-11711650.00%
ENPH240726P000830002024-07-23 3:59PM EDT83.000.420.000.000.00-20219850.00%
ENPH240726P000840002024-07-23 3:59PM EDT84.000.520.000.000.00-32331450.00%
ENPH240726P000850002024-07-23 3:59PM EDT85.000.600.000.000.00-6911,11150.00%
ENPH240726P000860002024-07-23 3:59PM EDT86.000.710.000.000.00-12819750.00%
ENPH240726P000870002024-07-23 3:59PM EDT87.000.860.000.000.00-14622650.00%
ENPH240726P000880002024-07-23 3:59PM EDT88.000.970.000.000.00-5761,26950.00%
ENPH240726P000890002024-07-23 3:59PM EDT89.001.060.000.000.00-46650750.00%
ENPH240726P000900002024-07-23 3:59PM EDT90.001.350.000.000.00-2,5082,55525.00%
ENPH240726P000910002024-07-23 3:59PM EDT91.001.580.000.000.00-18414625.00%
ENPH240726P000920002024-07-23 3:59PM EDT92.001.800.000.000.00-32054725.00%
ENPH240726P000930002024-07-23 3:56PM EDT93.001.950.000.000.00-10238325.00%
ENPH240726P000940002024-07-23 3:59PM EDT94.002.250.000.000.00-17826825.00%
ENPH240726P000950002024-07-23 3:59PM EDT95.002.650.000.000.00-69198425.00%
ENPH240726P000960002024-07-23 3:59PM EDT96.002.950.000.000.00-11624225.00%
ENPH240726P000970002024-07-23 3:59PM EDT97.003.250.000.000.00-14818912.50%
ENPH240726P000980002024-07-23 3:57PM EDT98.003.540.000.000.00-22621712.50%
ENPH240726P000990002024-07-23 3:59PM EDT99.004.000.000.000.00-19024612.50%
ENPH240726P001000002024-07-23 3:59PM EDT100.004.510.000.000.00-73493112.50%
ENPH240726P001010002024-07-23 3:59PM EDT101.004.800.000.000.00-641016.25%
ENPH240726P001020002024-07-23 3:57PM EDT102.005.200.000.000.00-2133796.25%
ENPH240726P001030002024-07-23 3:59PM EDT103.006.050.000.000.00-3152721.56%
ENPH240726P001040002024-07-23 3:59PM EDT104.006.500.000.000.00-4233050.00%
ENPH240726P001050002024-07-23 3:59PM EDT105.006.950.000.000.00-3965640.00%
ENPH240726P001060002024-07-23 3:54PM EDT106.007.150.000.000.00-4144360.00%
ENPH240726P001070002024-07-23 3:58PM EDT107.007.900.000.000.00-221940.00%
ENPH240726P001080002024-07-23 3:48PM EDT108.008.400.000.000.00-242620.00%
ENPH240726P001090002024-07-23 3:51PM EDT109.008.900.000.000.00-251090.00%
ENPH240726P001100002024-07-23 3:58PM EDT110.009.850.000.000.00-824390.00%
ENPH240726P001110002024-07-23 3:53PM EDT111.0010.200.000.000.00-592240.00%
ENPH240726P001120002024-07-23 3:45PM EDT112.0011.100.000.000.00-381540.00%
ENPH240726P001130002024-07-23 3:42PM EDT113.0011.600.000.000.00-16910.00%
ENPH240726P001140002024-07-23 3:37PM EDT114.0012.100.000.000.00-41320.00%
ENPH240726P001150002024-07-23 3:59PM EDT115.0013.550.000.000.00-241860.00%
ENPH240726P001160002024-07-23 3:41PM EDT116.0013.770.000.000.00-5980.00%
ENPH240726P001170002024-07-23 3:35PM EDT117.0014.400.000.000.00-5210.00%
ENPH240726P001180002024-07-23 3:18PM EDT118.0014.900.000.000.00-7540.00%
ENPH240726P001190002024-07-23 2:07PM EDT119.0015.950.000.000.00-2012120.00%
ENPH240726P001200002024-07-23 3:45PM EDT120.0017.250.000.000.00-2232210.00%
ENPH240726P001210002024-07-18 11:09AM EDT121.0014.450.000.000.00-2110.00%
ENPH240726P001220002024-07-22 11:40AM EDT122.0020.060.000.000.00-11060.00%
ENPH240726P001230002024-07-19 12:57PM EDT123.0017.900.000.000.00-11080.00%
ENPH240726P001240002024-07-19 12:13PM EDT124.0017.850.000.000.00-18240.00%
ENPH240726P001250002024-07-23 3:37PM EDT125.0021.160.000.000.00-4280.00%
ENPH240726P001260002024-07-18 11:43AM EDT126.0018.750.000.000.00-301050.00%
ENPH240726P001270002024-06-28 1:39PM EDT127.0028.480.000.000.00-3130.00%
ENPH240726P001280002024-06-20 9:31AM EDT128.0021.0123.1024.100.00-110.00%
ENPH240726P001290002024-07-23 11:12AM EDT129.0025.000.000.000.00-1360.00%
ENPH240726P001300002024-07-23 12:33PM EDT130.0026.280.000.000.00-3420.00%
ENPH240726P001310002024-07-15 3:35PM EDT131.0019.600.000.000.00-430.00%
ENPH240726P001320002024-06-13 11:36AM EDT132.0011.7216.2017.350.00-15190.00%
ENPH240726P001340002024-07-12 9:49AM EDT134.0021.590.000.000.00-110.00%
ENPH240726P001350002024-07-02 9:30AM EDT135.0038.500.000.000.00-120.00%
ENPH240726P001360002024-07-03 10:08AM EDT136.0039.650.000.000.00-130.00%
ENPH240726P001370002024-06-18 10:13AM EDT137.0021.1527.6529.150.00--10.00%
ENPH240726P001400002024-07-16 2:54PM EDT140.0025.500.000.000.00-1010.00%
ENPH240726P001420002024-06-26 9:45AM EDT142.0040.250.000.000.00--10.00%
ENPH240726P001440002024-07-03 10:18AM EDT144.0047.770.000.000.00-110.00%
ENPH240726P001450002024-07-15 3:35PM EDT145.0031.880.000.000.00-440.00%
ENPH240726P001500002024-07-12 9:45AM EDT150.0034.640.000.000.00-5290.00%
ENPH240726P001550002024-07-18 11:00AM EDT155.0044.770.000.000.00-530.00%
ENPH240726P001600002024-06-27 11:05AM EDT160.0056.050.000.000.00-300.00%
ENPH240726P001650002024-06-21 12:47PM EDT165.0057.7257.1062.000.00-210300.78%
ENPH240726P001700002024-06-20 12:54PM EDT170.0061.1062.1067.000.00-400315.43%