U.S. markets open in 3 hours 30 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
119.33+7.65 (+6.85%)
Al cierre: 04:00PM EDT
112.11 -7.23 (-6.06%)
Antes de la apertura del mercado: 05:58AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240719C000550002024-02-16 2:46PM EDT55.0080.0552.0057.000.00-3130.00%
ENPH240719C000600002024-03-21 9:44AM EDT60.0058.0045.6550.500.00-500.00%
ENPH240719C000700002024-02-23 11:08AM EDT70.0056.1546.1049.500.00-11221.09%
ENPH240719C000750002024-06-07 2:16PM EDT75.0047.9220.6024.550.00-550.00%
ENPH240719C000800002024-07-12 3:48PM EDT80.0039.200.000.000.00-100.00%
ENPH240719C000850002024-07-10 1:39PM EDT85.0020.300.000.000.00-1100.00%
ENPH240719C000900002024-07-12 3:57PM EDT90.0029.000.000.000.00-300.00%
ENPH240719C000920002024-07-09 10:28AM EDT92.0010.100.000.000.00--00.00%
ENPH240719C000940002024-07-12 11:58AM EDT94.0023.940.000.000.00--00.00%
ENPH240719C000950002024-07-12 1:05PM EDT95.0023.350.000.000.00-1000.00%
ENPH240719C000960002024-07-12 11:23AM EDT96.0021.000.000.000.00-200.00%
ENPH240719C000970002024-07-12 9:45AM EDT97.0019.370.000.000.00-2400.00%
ENPH240719C000980002024-07-12 12:11PM EDT98.0018.350.000.000.00-100.00%
ENPH240719C000990002024-07-12 1:23PM EDT99.0019.650.000.000.00-6400.00%
ENPH240719C001000002024-07-12 3:51PM EDT100.0019.360.000.000.00-15300.00%
ENPH240719C001010002024-07-12 3:13PM EDT101.0017.650.000.000.00-400.00%
ENPH240719C001020002024-07-12 3:25PM EDT102.0017.000.000.000.00-14700.00%
ENPH240719C001030002024-07-12 3:59PM EDT103.0016.450.000.000.00-12700.00%
ENPH240719C001040002024-07-12 3:31PM EDT104.0014.870.000.000.00-1900.00%
ENPH240719C001050002024-07-12 3:58PM EDT105.0014.620.000.000.00-22600.00%
ENPH240719C001060002024-07-12 2:07PM EDT106.0013.980.000.000.00-2900.00%
ENPH240719C001070002024-07-12 3:36PM EDT107.0012.590.000.000.00-8900.00%
ENPH240719C001080002024-07-12 3:41PM EDT108.0011.050.000.000.00-6400.00%
ENPH240719C001090002024-07-12 3:48PM EDT109.0010.700.000.000.00-7900.00%
ENPH240719C001100002024-07-12 3:58PM EDT110.0010.300.000.000.00-1,36500.00%
ENPH240719C001110002024-07-12 3:31PM EDT111.008.450.000.000.00-27800.00%
ENPH240719C001120002024-07-12 3:56PM EDT112.008.600.000.000.00-17300.00%
ENPH240719C001130002024-07-12 3:59PM EDT113.007.680.000.000.00-23800.00%
ENPH240719C001140002024-07-12 3:57PM EDT114.007.150.000.000.00-29100.00%
ENPH240719C001150002024-07-12 3:58PM EDT115.006.200.000.000.00-2,48000.00%
ENPH240719C001160002024-07-12 3:59PM EDT116.005.300.000.000.00-67200.00%
ENPH240719C001170002024-07-12 3:56PM EDT117.005.050.000.000.00-63300.00%
ENPH240719C001180002024-07-12 3:58PM EDT118.004.450.000.000.00-86300.00%
ENPH240719C001190002024-07-12 3:58PM EDT119.004.000.000.000.00-88900.00%
ENPH240719C001200002024-07-12 3:59PM EDT120.003.450.000.000.00-3,06901.56%
ENPH240719C001210002024-07-12 3:58PM EDT121.003.000.000.000.00--03.13%
ENPH240719C001220002024-07-12 3:59PM EDT122.002.700.000.000.00--06.25%
ENPH240719C001230002024-07-12 3:34PM EDT123.002.120.000.000.00--06.25%
ENPH240719C001240002024-07-12 3:55PM EDT124.002.060.000.000.00--06.25%
ENPH240719C001250002024-07-12 3:59PM EDT125.001.760.000.000.00-5,076012.50%
ENPH240719C001260002024-07-12 3:53PM EDT126.001.460.000.000.00--012.50%
ENPH240719C001270002024-07-12 3:59PM EDT127.001.330.000.000.00--012.50%
ENPH240719C001280002024-07-12 3:57PM EDT128.001.200.000.000.00--012.50%
ENPH240719C001290002024-07-12 3:55PM EDT129.001.030.000.000.00--012.50%
ENPH240719C001300002024-07-12 3:59PM EDT130.000.850.000.000.00-1,717012.50%
ENPH240719C001310002024-07-12 3:49PM EDT131.000.700.000.000.00--025.00%
ENPH240719C001320002024-07-12 3:54PM EDT132.000.650.000.000.00--025.00%
ENPH240719C001330002024-07-12 3:59PM EDT133.000.530.000.000.00--025.00%
ENPH240719C001340002024-07-12 3:59PM EDT134.000.480.000.000.00--025.00%
ENPH240719C001350002024-07-12 3:57PM EDT135.000.410.000.000.00-1,373025.00%
ENPH240719C001360002024-07-12 3:56PM EDT136.000.370.000.000.00--025.00%
ENPH240719C001400002024-07-12 3:59PM EDT140.000.200.000.000.00-316025.00%
ENPH240719C001450002024-07-12 3:44PM EDT145.000.090.000.000.00-232050.00%
ENPH240719C001500002024-07-12 3:55PM EDT150.000.060.000.000.00-109050.00%
ENPH240719C001550002024-07-12 3:05PM EDT155.000.040.000.000.00-19050.00%
ENPH240719C001600002024-07-12 12:47PM EDT160.000.050.000.000.00-5050.00%
ENPH240719C001650002024-07-12 2:46PM EDT165.000.020.000.000.00-3050.00%
ENPH240719C001700002024-07-12 3:30PM EDT170.000.010.000.000.00-4050.00%
ENPH240719C001750002024-07-11 2:58PM EDT175.000.030.000.000.00-14050.00%
ENPH240719C001800002024-07-09 1:28PM EDT180.000.010.000.000.00-4050.00%
ENPH240719C001850002024-07-11 9:54AM EDT185.000.040.000.000.00-8050.00%
ENPH240719C001900002024-07-09 11:55AM EDT190.000.010.000.000.00-4050.00%
ENPH240719C001950002024-07-12 1:27PM EDT195.000.020.000.000.00-1050.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH240719P000550002024-07-08 2:41PM EDT55.000.020.000.000.00-3050.00%
ENPH240719P000600002024-07-10 9:46AM EDT60.000.090.000.000.00-4050.00%
ENPH240719P000650002024-07-09 10:20AM EDT65.000.010.000.000.00-20050.00%
ENPH240719P000700002024-07-10 1:19PM EDT70.000.010.000.000.00-13050.00%
ENPH240719P000750002024-07-12 3:18PM EDT75.000.010.000.000.00-42050.00%
ENPH240719P000800002024-07-12 3:56PM EDT80.000.020.000.000.00-114050.00%
ENPH240719P000830002024-07-12 12:37PM EDT83.000.01-0.000.00--050.00%
ENPH240719P000850002024-07-12 3:56PM EDT85.000.010.000.000.00-51050.00%
ENPH240719P000860002024-07-10 2:59PM EDT86.000.08-0.000.00--050.00%
ENPH240719P000870002024-07-12 3:30PM EDT87.000.02-0.000.00--050.00%
ENPH240719P000880002024-07-12 12:36PM EDT88.000.07-0.000.00--050.00%
ENPH240719P000890002024-07-12 3:55PM EDT89.000.03-0.000.00--050.00%
ENPH240719P000900002024-07-12 3:56PM EDT90.000.030.000.000.00-235050.00%
ENPH240719P000910002024-07-12 1:51PM EDT91.000.020.000.000.00--050.00%
ENPH240719P000920002024-07-12 10:34AM EDT92.000.04-0.000.00--050.00%
ENPH240719P000930002024-07-12 2:47PM EDT93.000.050.000.000.00--050.00%
ENPH240719P000940002024-07-12 3:11PM EDT94.000.040.000.000.00--050.00%
ENPH240719P000950002024-07-12 3:54PM EDT95.000.030.000.000.00-398050.00%
ENPH240719P000960002024-07-12 2:38PM EDT96.000.050.000.000.00-63050.00%
ENPH240719P000970002024-07-12 3:50PM EDT97.000.050.000.000.00-41050.00%
ENPH240719P000980002024-07-12 3:55PM EDT98.000.060.000.000.00-52050.00%
ENPH240719P000990002024-07-12 2:54PM EDT99.000.070.000.000.00-29025.00%
ENPH240719P001000002024-07-12 3:59PM EDT100.000.070.000.000.00-322025.00%
ENPH240719P001010002024-07-12 3:59PM EDT101.000.100.000.000.00-46025.00%
ENPH240719P001020002024-07-12 3:49PM EDT102.000.110.000.000.00-127025.00%
ENPH240719P001030002024-07-12 3:55PM EDT103.000.130.000.000.00-154025.00%
ENPH240719P001040002024-07-12 3:55PM EDT104.000.160.000.000.00-87025.00%
ENPH240719P001050002024-07-12 3:55PM EDT105.000.200.000.000.00-480025.00%
ENPH240719P001060002024-07-12 3:54PM EDT106.000.250.000.000.00-218025.00%
ENPH240719P001070002024-07-12 3:52PM EDT107.000.320.000.000.00-138025.00%
ENPH240719P001080002024-07-12 3:41PM EDT108.000.450.000.000.00-349025.00%
ENPH240719P001090002024-07-12 3:58PM EDT109.000.480.000.000.00-104025.00%
ENPH240719P001100002024-07-12 3:59PM EDT110.000.650.000.000.00-1,720012.50%
ENPH240719P001110002024-07-12 3:59PM EDT111.000.790.000.000.00-287012.50%
ENPH240719P001120002024-07-12 3:56PM EDT112.000.870.000.000.00-511012.50%
ENPH240719P001130002024-07-12 3:59PM EDT113.001.170.000.000.00-2,774012.50%
ENPH240719P001140002024-07-12 3:58PM EDT114.001.400.000.000.00-481012.50%
ENPH240719P001150002024-07-12 3:59PM EDT115.001.740.000.000.00-97706.25%
ENPH240719P001160002024-07-12 3:59PM EDT116.002.050.000.000.00-62606.25%
ENPH240719P001170002024-07-12 3:57PM EDT117.002.380.000.000.00-22906.25%
ENPH240719P001180002024-07-12 3:59PM EDT118.002.910.000.000.00-56503.13%
ENPH240719P001190002024-07-12 3:58PM EDT119.003.350.000.000.00-10600.78%
ENPH240719P001200002024-07-12 3:59PM EDT120.003.950.000.000.00-19200.00%
ENPH240719P001210002024-07-12 3:30PM EDT121.004.890.000.000.00--00.00%
ENPH240719P001220002024-07-12 3:12PM EDT122.005.100.000.000.00--00.00%
ENPH240719P001230002024-07-12 1:09PM EDT123.007.000.000.000.00--00.00%
ENPH240719P001240002024-07-12 1:54PM EDT124.006.820.000.000.00---0.00%
ENPH240719P001250002024-07-12 3:27PM EDT125.007.470.000.000.00-1600.00%
ENPH240719P001260002024-07-10 2:55PM EDT126.0020.700.000.000.00--00.00%
ENPH240719P001300002024-07-12 3:18PM EDT130.0011.540.000.000.00-2300.00%
ENPH240719P001350002024-07-12 11:26AM EDT135.0018.100.000.000.00-400.00%
ENPH240719P001400002024-07-09 11:13AM EDT140.0039.390.000.000.00-100.00%
ENPH240719P001450002024-06-21 9:51AM EDT145.0038.300.000.000.00-200.00%
ENPH240719P001500002024-07-02 10:35AM EDT150.0052.250.000.000.00-100.00%
ENPH240719P001550002024-07-08 10:28AM EDT155.0055.400.000.000.00-2400.00%
ENPH240719P001600002024-06-24 9:37AM EDT160.0053.200.000.000.00-100.00%
ENPH240719P001700002024-05-01 3:43PM EDT170.0063.5041.0045.000.00-900.00%
ENPH240719P001750002024-04-29 10:22AM EDT175.0062.4248.7551.350.00-300.00%
ENPH240719P001800002024-04-25 9:53AM EDT180.0079.7553.2557.000.00--00.00%