ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602C00125000 | 2023-05-23 10:22AM EDT | 125.00 | 45.89 | 45.00 | 46.55 | +5.89 | +14.72% | 1 | 2 | 0.00% |
| ENPH230602C00128000 | 2023-05-24 12:03PM EDT | 128.00 | 33.42 | 42.10 | 43.95 | 0.00 | - | - | 5 | 130.08% |
| ENPH230602C00130000 | 2023-05-24 1:00PM EDT | 130.00 | 32.35 | 39.80 | 41.80 | 0.00 | - | 12 | 8 | 0.00% |
| ENPH230602C00133000 | 2023-05-22 11:52AM EDT | 133.00 | 31.25 | 37.05 | 38.80 | 0.00 | - | - | 1 | 0.00% |
| ENPH230602C00135000 | 2023-05-26 10:45AM EDT | 135.00 | 30.75 | 35.05 | 36.80 | 0.00 | - | 3 | 23 | 0.00% |
| ENPH230602C00136000 | 2023-05-26 9:32AM EDT | 136.00 | 28.15 | 33.70 | 35.90 | 0.00 | - | 1 | 1 | 97.66% |
| ENPH230602C00138000 | 2023-05-25 11:36AM EDT | 138.00 | 24.20 | 31.95 | 33.75 | 0.00 | - | - | 1 | 0.00% |
| ENPH230602C00139000 | 2023-05-22 10:43AM EDT | 139.00 | 26.75 | 31.05 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| ENPH230602C00140000 | 2023-05-30 10:13AM EDT | 140.00 | 32.30 | 30.20 | 31.65 | +6.49 | +25.15% | 3 | 14 | 0.00% |
| ENPH230602C00141000 | 2023-05-26 11:04AM EDT | 141.00 | 24.95 | 29.00 | 30.85 | 0.00 | - | 12 | 12 | 68.75% |
| ENPH230602C00142000 | 2023-05-23 10:33AM EDT | 142.00 | 23.55 | 28.00 | 29.90 | 0.00 | - | - | 1 | 81.64% |
| ENPH230602C00143000 | 2023-05-26 11:20AM EDT | 143.00 | 21.75 | 27.10 | 29.00 | 0.00 | - | 6 | 3 | 91.60% |
| ENPH230602C00144000 | 2023-05-26 10:38AM EDT | 144.00 | 21.45 | 26.15 | 27.85 | 0.00 | - | 11 | 6 | 61.72% |
| ENPH230602C00145000 | 2023-05-30 12:42PM EDT | 145.00 | 25.25 | 25.55 | 26.30 | +6.55 | +35.03% | 23 | 5 | 0.00% |
| ENPH230602C00146000 | 2023-05-30 11:13AM EDT | 146.00 | 24.30 | 24.55 | 25.30 | +8.25 | +51.40% | 2 | 2 | 0.00% |
| ENPH230602C00147000 | 2023-05-30 10:45AM EDT | 147.00 | 24.50 | 23.95 | 24.45 | +8.45 | +52.65% | 2 | 1 | 0.00% |
| ENPH230602C00148000 | 2023-05-30 1:56PM EDT | 148.00 | 22.75 | 22.60 | 23.30 | +7.25 | +46.77% | 1 | 2 | 0.00% |
| ENPH230602C00149000 | 2023-05-30 11:42AM EDT | 149.00 | 20.65 | 21.55 | 22.35 | +5.15 | +33.23% | 3 | 8 | 0.00% |
| ENPH230602C00150000 | 2023-05-30 1:22PM EDT | 150.00 | 21.90 | 20.55 | 21.35 | +6.06 | +38.26% | 428 | 438 | 0.00% |
| ENPH230602C00152500 | 2023-05-30 1:56PM EDT | 152.50 | 18.35 | 18.25 | 18.85 | +3.89 | +26.90% | 21 | 22 | 0.00% |
| ENPH230602C00155000 | 2023-05-30 1:56PM EDT | 155.00 | 15.95 | 16.10 | 16.50 | +3.25 | +25.59% | 20 | 48 | 0.00% |
| ENPH230602C00157500 | 2023-05-30 12:08PM EDT | 157.50 | 13.45 | 13.60 | 14.00 | +4.55 | +51.12% | 8 | 47 | 0.00% |
| ENPH230602C00160000 | 2023-05-30 1:54PM EDT | 160.00 | 11.60 | 11.50 | 11.80 | +4.25 | +57.82% | 89 | 223 | 0.00% |
| ENPH230602C00162500 | 2023-05-30 2:05PM EDT | 162.50 | 9.35 | 9.35 | 9.65 | +3.60 | +62.61% | 174 | 567 | 40.48% |
| ENPH230602C00165000 | 2023-05-30 1:57PM EDT | 165.00 | 7.35 | 7.40 | 7.65 | +3.25 | +79.27% | 393 | 1,134 | 44.09% |
| ENPH230602C00167500 | 2023-05-30 1:53PM EDT | 167.50 | 5.75 | 5.55 | 5.75 | +2.75 | +91.67% | 343 | 403 | 43.90% |
| ENPH230602C00170000 | 2023-05-30 2:08PM EDT | 170.00 | 4.17 | 4.05 | 4.25 | +2.05 | +96.70% | 1,472 | 929 | 45.51% |
| ENPH230602C00172500 | 2023-05-30 2:06PM EDT | 172.50 | 2.95 | 2.90 | 3.00 | +1.56 | +112.23% | 1,507 | 596 | 46.17% |
| ENPH230602C00175000 | 2023-05-30 2:09PM EDT | 175.00 | 1.97 | 1.98 | 2.06 | +1.02 | +107.37% | 3,204 | 976 | 47.07% |
| ENPH230602C00177500 | 2023-05-30 2:03PM EDT | 177.50 | 1.25 | 1.31 | 1.35 | +0.60 | +92.31% | 976 | 720 | 47.58% |
| ENPH230602C00180000 | 2023-05-30 2:06PM EDT | 180.00 | 0.86 | 0.84 | 0.90 | +0.41 | +91.11% | 3,889 | 2,036 | 49.02% |
| ENPH230602C00182500 | 2023-05-30 2:08PM EDT | 182.50 | 0.57 | 0.56 | 0.59 | +0.25 | +78.12% | 358 | 409 | 50.00% |
| ENPH230602C00185000 | 2023-05-30 2:06PM EDT | 185.00 | 0.37 | 0.36 | 0.40 | +0.14 | +60.87% | 502 | 757 | 51.56% |
| ENPH230602C00187500 | 2023-05-30 1:52PM EDT | 187.50 | 0.29 | 0.25 | 0.26 | +0.12 | +70.59% | 647 | 33 | 53.32% |
| ENPH230602C00190000 | 2023-05-30 2:08PM EDT | 190.00 | 0.17 | 0.17 | 0.18 | +0.04 | +30.77% | 1,006 | 429 | 55.27% |
| ENPH230602C00192500 | 2023-05-30 1:16PM EDT | 192.50 | 0.16 | 0.12 | 0.13 | +0.05 | +45.45% | 79 | 139 | 57.42% |
| ENPH230602C00195000 | 2023-05-30 2:01PM EDT | 195.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 104 | 206 | 59.57% |
| ENPH230602C00197500 | 2023-05-30 12:14PM EDT | 197.50 | 0.08 | 0.06 | 0.07 | +0.03 | +60.00% | 70 | 203 | 61.52% |
| ENPH230602C00200000 | 2023-05-30 2:04PM EDT | 200.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 357 | 379 | 64.06% |
| ENPH230602C00202500 | 2023-05-30 9:44AM EDT | 202.50 | 0.12 | 0.03 | 0.05 | +0.07 | +140.00% | 5 | 49 | 66.41% |
| ENPH230602C00205000 | 2023-05-30 1:50PM EDT | 205.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 91 | 396 | 67.19% |
| ENPH230602C00210000 | 2023-05-30 1:23PM EDT | 210.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 124 | 73.44% |
| ENPH230602C00215000 | 2023-05-30 9:30AM EDT | 215.00 | 0.04 | 0.00 | 0.03 | -0.04 | -50.00% | 26 | 110 | 78.13% |
| ENPH230602C00220000 | 2023-05-25 2:29PM EDT | 220.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 57 | 82.81% |
| ENPH230602C00225000 | 2023-05-25 12:24PM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 135 | 89.06% |
| ENPH230602C00230000 | 2023-05-30 1:23PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 116 | 95.31% |
| ENPH230602C00235000 | 2023-05-24 11:59AM EDT | 235.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 101.56% |
| ENPH230602C00240000 | 2023-05-09 9:30AM EDT | 240.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 2 | 18 | 107.81% |
| ENPH230602C00245000 | 2023-05-15 12:27PM EDT | 245.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 106.25% |
| ENPH230602C00250000 | 2023-05-26 9:31AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 11 | 91 | 112.50% |
| ENPH230602C00255000 | 2023-05-12 10:08AM EDT | 255.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 18 | 118.75% |
| ENPH230602C00260000 | 2023-04-28 1:25PM EDT | 260.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 7 | 43 | 125.00% |
| ENPH230602C00265000 | 2023-04-28 1:25PM EDT | 265.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 4 | 26 | 175.39% |
| ENPH230602C00270000 | 2023-04-26 2:05PM EDT | 270.00 | 0.18 | 0.00 | 0.27 | 0.00 | - | 11 | 17 | 184.38% |
| ENPH230602C00275000 | 2023-05-26 11:50AM EDT | 275.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 137.50% |
| ENPH230602C00280000 | 2023-05-25 10:03AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 143.75% |
| ENPH230602C00285000 | 2023-04-26 3:25PM EDT | 285.00 | 0.11 | 0.00 | 0.27 | 0.00 | - | 1 | 10 | 203.13% |
| ENPH230602C00290000 | 2023-05-04 10:56AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | -0.15 | -88.24% | 1 | 10 | 153.13% |
| ENPH230602C00295000 | 2023-05-12 11:35AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 156.25% |
| ENPH230602C00300000 | 2023-05-25 12:20PM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 68 | 162.50% |
| ENPH230602C00305000 | 2023-04-26 12:47PM EDT | 305.00 | 0.14 | 0.00 | 0.07 | 0.00 | - | 1 | 22 | 195.31% |
| ENPH230602C00320000 | 2023-04-21 2:20PM EDT | 320.00 | 1.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 225.00% |
| ENPH230602C00340000 | 2023-05-12 11:16AM EDT | 340.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 75 | 80 | 193.75% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH230602P00090000 | 2023-05-02 11:15AM EDT | 90.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 193.75% |
| ENPH230602P00095000 | 2023-05-23 12:32PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 181.25% |
| ENPH230602P00100000 | 2023-05-25 11:20AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 162.50% |
| ENPH230602P00105000 | 2023-05-09 2:53PM EDT | 105.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 150.00% |
| ENPH230602P00110000 | 2023-05-30 12:46PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 28 | 137.50% |
| ENPH230602P00115000 | 2023-05-25 2:28PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 61 | 125.00% |
| ENPH230602P00120000 | 2023-05-30 10:12AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 44 | 112.50% |
| ENPH230602P00125000 | 2023-05-25 12:33PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 335 | 98.44% |
| ENPH230602P00129000 | 2023-05-26 10:16AM EDT | 129.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 96.88% |
| ENPH230602P00130000 | 2023-05-26 1:37PM EDT | 130.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 272 | 93.75% |
| ENPH230602P00131000 | 2023-05-26 10:16AM EDT | 131.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 92.19% |
| ENPH230602P00132000 | 2023-05-26 12:12PM EDT | 132.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 1 | 6 | 89.06% |
| ENPH230602P00133000 | 2023-05-26 12:12PM EDT | 133.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 1 | 21 | 87.50% |
| ENPH230602P00134000 | 2023-05-26 3:29PM EDT | 134.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 151 | 153 | 88.28% |
| ENPH230602P00135000 | 2023-05-26 3:37PM EDT | 135.00 | 0.22 | 0.00 | 0.03 | +0.17 | +340.00% | 2 | 431 | 85.94% |
| ENPH230602P00136000 | 2023-05-26 2:48PM EDT | 136.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 82.81% |
| ENPH230602P00137000 | 2023-05-26 3:25PM EDT | 137.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 102 | 106 | 81.25% |
| ENPH230602P00138000 | 2023-05-30 12:44PM EDT | 138.00 | 0.02 | 0.00 | 0.03 | -0.12 | -85.71% | 52 | 61 | 78.13% |
| ENPH230602P00139000 | 2023-05-26 2:01PM EDT | 139.00 | 0.09 | 0.01 | 0.02 | 0.00 | - | 4 | 13 | 76.56% |
| ENPH230602P00140000 | 2023-05-30 1:48PM EDT | 140.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 37 | 1,068 | 78.13% |
| ENPH230602P00141000 | 2023-05-26 1:00PM EDT | 141.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 1 | 34 | 75.78% |
| ENPH230602P00142000 | 2023-05-30 12:16PM EDT | 142.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 202 | 270 | 73.44% |
| ENPH230602P00143000 | 2023-05-30 1:43PM EDT | 143.00 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 3 | 99 | 73.83% |
| ENPH230602P00144000 | 2023-05-30 9:41AM EDT | 144.00 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 2 | 205 | 71.09% |
| ENPH230602P00145000 | 2023-05-30 1:25PM EDT | 145.00 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 248 | 821 | 71.09% |
| ENPH230602P00146000 | 2023-05-30 12:55PM EDT | 146.00 | 0.05 | 0.05 | 0.06 | -0.22 | -81.48% | 30 | 72 | 70.31% |
| ENPH230602P00147000 | 2023-05-30 10:24AM EDT | 147.00 | 0.06 | 0.06 | 0.07 | -0.23 | -79.31% | 1,234 | 143 | 69.53% |
| ENPH230602P00148000 | 2023-05-30 1:33PM EDT | 148.00 | 0.08 | 0.07 | 0.08 | -0.24 | -75.00% | 94 | 405 | 68.16% |
| ENPH230602P00149000 | 2023-05-30 1:12PM EDT | 149.00 | 0.09 | 0.09 | 0.10 | -0.30 | -76.92% | 38 | 88 | 67.97% |
| ENPH230602P00150000 | 2023-05-30 1:10PM EDT | 150.00 | 0.09 | 0.11 | 0.12 | -0.36 | -80.00% | 420 | 949 | 67.19% |
| ENPH230602P00152500 | 2023-05-30 2:06PM EDT | 152.50 | 0.17 | 0.16 | 0.18 | -0.48 | -73.85% | 308 | 539 | 64.65% |
| ENPH230602P00155000 | 2023-05-30 2:02PM EDT | 155.00 | 0.28 | 0.26 | 0.28 | -0.66 | -70.21% | 431 | 701 | 62.89% |
| ENPH230602P00157500 | 2023-05-30 2:09PM EDT | 157.50 | 0.41 | 0.40 | 0.42 | -0.98 | -70.50% | 396 | 384 | 60.74% |
| ENPH230602P00160000 | 2023-05-30 2:07PM EDT | 160.00 | 0.63 | 0.63 | 0.67 | -1.39 | -68.81% | 377 | 403 | 59.62% |
| ENPH230602P00162500 | 2023-05-30 1:54PM EDT | 162.50 | 0.97 | 0.96 | 1.00 | -1.81 | -65.11% | 302 | 529 | 57.96% |
| ENPH230602P00165000 | 2023-05-30 2:02PM EDT | 165.00 | 1.64 | 1.48 | 1.56 | -2.20 | -57.29% | 920 | 1,403 | 57.67% |
| ENPH230602P00167500 | 2023-05-30 2:04PM EDT | 167.50 | 2.27 | 2.20 | 2.30 | -2.88 | -55.92% | 294 | 616 | 57.25% |
| ENPH230602P00170000 | 2023-05-30 2:04PM EDT | 170.00 | 3.25 | 3.15 | 3.35 | -3.45 | -51.49% | 859 | 326 | 57.52% |
| ENPH230602P00172500 | 2023-05-30 1:38PM EDT | 172.50 | 4.55 | 4.35 | 4.55 | -3.37 | -42.55% | 456 | 38 | 57.18% |
| ENPH230602P00175000 | 2023-05-30 2:09PM EDT | 175.00 | 5.97 | 5.95 | 6.15 | -4.58 | -43.41% | 359 | 37 | 59.18% |
| ENPH230602P00177500 | 2023-05-30 1:56PM EDT | 177.50 | 8.10 | 7.75 | 8.00 | -6.06 | -42.80% | 291 | 9 | 61.55% |
| ENPH230602P00180000 | 2023-05-30 1:28PM EDT | 180.00 | 10.11 | 9.75 | 9.95 | -8.11 | -44.51% | 149 | 52 | 63.75% |
| ENPH230602P00182500 | 2023-05-30 1:25PM EDT | 182.50 | 11.30 | 11.90 | 12.20 | -7.00 | -38.25% | 40 | 1 | 67.87% |
| ENPH230602P00185000 | 2023-05-30 11:39AM EDT | 185.00 | 15.35 | 14.20 | 14.70 | -4.86 | -24.05% | 9 | 43 | 74.66% |
| ENPH230602P00187500 | 2023-05-30 10:50AM EDT | 187.50 | 16.30 | 16.60 | 17.10 | -9.49 | -36.80% | 1 | 1 | 80.76% |
| ENPH230602P00190000 | 2023-05-30 1:09PM EDT | 190.00 | 18.87 | 19.05 | 19.45 | -6.28 | -24.97% | 44 | 33 | 86.23% |
| ENPH230602P00192500 | 2023-05-26 9:45AM EDT | 192.50 | 29.55 | 21.40 | 22.20 | 0.00 | - | 1 | 0 | 94.97% |
| ENPH230602P00195000 | 2023-05-30 12:45PM EDT | 195.00 | 25.10 | 23.95 | 24.60 | -3.69 | -12.82% | 1 | 9 | 101.56% |
| ENPH230602P00200000 | 2023-05-26 3:04PM EDT | 200.00 | 24.95 | 28.55 | 30.00 | -8.86 | -26.21% | 2 | 0 | 115.33% |
| ENPH230602P00205000 | 2023-05-22 10:46AM EDT | 205.00 | 39.65 | 33.25 | 35.05 | 0.00 | - | 1 | 0 | 124.51% |
| ENPH230602P00210000 | 2023-05-02 9:51AM EDT | 210.00 | 52.71 | 38.40 | 40.00 | 0.00 | - | 1 | 0 | 138.28% |
| ENPH230602P00215000 | 2023-05-12 12:42PM EDT | 215.00 | 49.25 | 43.35 | 45.05 | 0.00 | - | 1 | 0 | 150.00% |
| ENPH230602P00220000 | 2023-05-23 11:08AM EDT | 220.00 | 54.31 | 48.35 | 50.20 | 0.00 | - | 2 | 0 | 163.87% |
| ENPH230602P00225000 | 2023-04-28 9:47AM EDT | 225.00 | 68.05 | 58.85 | 60.70 | 0.00 | - | 1 | 0 | 299.54% |
| ENPH230602P00230000 | 2023-05-08 1:15PM EDT | 230.00 | 66.95 | 58.20 | 60.10 | 0.00 | - | - | 0 | 180.32% |
| ENPH230602P00235000 | 2023-05-01 3:25PM EDT | 235.00 | 74.25 | 63.35 | 64.95 | 0.00 | - | 38 | 0 | 190.23% |
| ENPH230602P00240000 | 2023-04-24 3:56PM EDT | 240.00 | 26.33 | 75.25 | 76.90 | 0.00 | - | 1 | 0 | 362.16% |
| ENPH230602P00250000 | 2023-04-26 11:13AM EDT | 250.00 | 77.80 | 83.75 | 85.40 | 0.00 | - | - | 0 | 358.37% |
| ENPH230602P00300000 | 2023-05-23 10:33AM EDT | 300.00 | 135.05 | 128.25 | 130.10 | 0.00 | - | - | 0 | 296.88% |
© 2023 Yahoo. Todos los derechos reservados.