Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.48 | 0.00 | - | 1 | 67 | 50.00 | 0.03 | 0.00 | - | 9 | 853 |
| 76.65 | 0.00 | - | 10 | 131 | 55.00 | 0.02 | 0.00 | - | 1 | 553 |
| 60.95 | 0.00 | - | 3 | 20 | 60.00 | 0.04 | 0.00 | - | 18 | 605 |
| 58.50 | 0.00 | - | 2 | 2 | 65.00 | 0.04 | 0.00 | - | 1 | 1,355 |
| 50.19 | 0.00 | - | 25 | 29 | 70.00 | 0.03 | 0.00 | - | 1 | 1,089 |
| 34.32 | 0.00 | - | 1 | 36 | 75.00 | 0.04 | 0.00 | - | 2 | 627 |
| 31.12 | -7.95 | -20.35% | 63 | 202 | 80.00 | 0.08 | +0.06 | +300.00% | 1 | 1,405 |
| 35.61 | 0.00 | - | 2 | 84 | 85.00 | 0.02 | +0.01 | +100.00% | 30 | 981 |
| 30.45 | 0.00 | - | 2 | 301 | 90.00 | 0.03 | +0.01 | +50.00% | 53 | 2,714 |
| 15.28 | -12.63 | -45.25% | 1 | 146 | 95.00 | 0.01 | 0.00 | - | 14 | 2,443 |
| 11.03 | -7.97 | -41.95% | 135 | 957 | 100.00 | 0.06 | +0.04 | +133.33% | 410 | 4,307 |
| - | - | - | - | - | 104.00 | 0.22 | +0.16 | +266.67% | 118 | 423 |
| 6.66 | -6.69 | -50.11% | 32 | 475 | 105.00 | 0.20 | +0.15 | +300.00% | 1,516 | 4,217 |
| - | - | - | - | - | 106.00 | 0.30 | +0.25 | +500.00% | 357 | 163 |
| 4.11 | -30.22 | -88.03% | 33 | 6 | 107.00 | 0.37 | +0.27 | +270.00% | 595 | 174 |
| 3.00 | -21.00 | -87.50% | 114 | 17 | 108.00 | 0.47 | +0.39 | +487.50% | 264 | 504 |
| 3.40 | -4.70 | -60.26% | 69 | 1 | 109.00 | 0.80 | +0.68 | +566.67% | 461 | 402 |
| 2.57 | -7.43 | -74.75% | 847 | 1,158 | 110.00 | 0.97 | +0.84 | +646.15% | 973 | 3,644 |
| 2.19 | -6.14 | -73.71% | 654 | 42 | 111.00 | 1.30 | +1.10 | +550.00% | 574 | 474 |
| 1.69 | -7.09 | -80.75% | 480 | 22 | 112.00 | 2.10 | +1.75 | +500.00% | 165 | 612 |
| 1.04 | -6.76 | -86.67% | 280 | 255 | 113.00 | 3.11 | +2.71 | +677.50% | 95 | 940 |
| 0.78 | -5.33 | -87.23% | 113 | 23 | 114.00 | 3.00 | +2.48 | +476.92% | 228 | 547 |
| 0.61 | -4.14 | -87.16% | 1,500 | 1,301 | 115.00 | 4.38 | +3.66 | +571.87% | 423 | 3,326 |
| 0.48 | -3.46 | -87.82% | 99 | 52 | 116.00 | 4.91 | +3.95 | +411.46% | 60 | 1,501 |
| 0.40 | -3.00 | -88.24% | 74 | 163 | 117.00 | 6.28 | +4.98 | +383.08% | 139 | 365 |
| 0.25 | -2.63 | -91.32% | 505 | 412 | 118.00 | 6.85 | +5.16 | +305.33% | 52 | 872 |
| 0.17 | -2.11 | -92.54% | 380 | 623 | 119.00 | 8.41 | +6.27 | +292.99% | 28 | 621 |
| 0.14 | -1.68 | -92.31% | 1,078 | 2,612 | 120.00 | 10.25 | +7.50 | +272.73% | 135 | 2,540 |
| 0.13 | -1.32 | -91.03% | 212 | 390 | 121.00 | 10.75 | +7.24 | +206.27% | 14 | 278 |
| 0.08 | -1.10 | -93.22% | 81 | 303 | 122.00 | 10.86 | +6.96 | +178.46% | 15 | 531 |
| 0.06 | -0.86 | -92.47% | 212 | 404 | 123.00 | 12.48 | +8.48 | +212.00% | 15 | 470 |
| 0.05 | -0.62 | -92.54% | 246 | 295 | 124.00 | 12.79 | +7.00 | +120.90% | 19 | 467 |
| 0.05 | -0.50 | -92.59% | 180 | 2,704 | 125.00 | 13.64 | +6.93 | +103.28% | 195 | 2,443 |
| 0.04 | -0.38 | -90.48% | 80 | 591 | 126.00 | 15.76 | +8.02 | +103.62% | 5 | 398 |
| 0.03 | -0.29 | -87.88% | 56 | 769 | 127.00 | 16.47 | +9.48 | +135.62% | 4 | 419 |
| 0.04 | -0.21 | -84.00% | 5 | 441 | 128.00 | 16.99 | +7.29 | +75.15% | 6 | 320 |
| 0.05 | -0.16 | -80.00% | 46 | 247 | 129.00 | 18.00 | +7.10 | +65.14% | 2 | 120 |
| 0.03 | -0.13 | -81.25% | 324 | 6,588 | 130.00 | 19.06 | +7.89 | +70.64% | 27 | 1,664 |
| 0.02 | -0.09 | -81.82% | 55 | 306 | 131.00 | 20.75 | +8.56 | +70.22% | 3 | 50 |
| 0.02 | -0.07 | -77.78% | 8 | 362 | 132.00 | 19.30 | +7.06 | +57.68% | 1 | 136 |
| 0.05 | -0.04 | -33.33% | 46 | 331 | 133.00 | 23.35 | +10.12 | +76.49% | 2 | 127 |
| 0.03 | -0.04 | -57.14% | 121 | 282 | 134.00 | 10.48 | 0.00 | - | 5 | 26 |
| 0.04 | -0.01 | -20.00% | 271 | 3,471 | 135.00 | 24.96 | +8.76 | +54.07% | 2 | 1,551 |
| 0.02 | -0.03 | -60.00% | 7 | 231 | 136.00 | 25.57 | +9.45 | +58.62% | 1 | 53 |
| 0.04 | -0.01 | -20.00% | 4 | 390 | 137.00 | 17.23 | 0.00 | - | 8 | 32 |
| 0.05 | 0.00 | - | 13 | 410 | 138.00 | 18.55 | 0.00 | - | 1 | 6 |
| 0.02 | -0.01 | -33.33% | 7 | 159 | 139.00 | 13.50 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 50 | 3,487 | 140.00 | 29.54 | +8.61 | +41.14% | 1 | 514 |
| 0.02 | -0.01 | -33.33% | 2 | 120 | 141.00 | 8.70 | 0.00 | - | - | 0 |
| 0.07 | +0.03 | +75.00% | 1 | 63 | 142.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 142 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 218 | 144.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 2,152 | 145.00 | 25.82 | 0.00 | - | 16 | 200 |
| 0.01 | 0.00 | - | 2 | 131 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 73 | 147.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 44 | 48 | 148.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 20 | 149.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 98 | 3,302 | 150.00 | 26.90 | 0.00 | - | 10 | 106 |
| 0.02 | -0.02 | -50.00% | 20 | 47 | 152.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 6 | 1,057 | 155.00 | 44.61 | +29.23 | +190.05% | 1 | 31 |
| 0.01 | 0.00 | - | 82 | 139 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2,317 | 160.00 | 44.60 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 3 | 5 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,089 | 165.00 | 32.61 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 109 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,296 | 170.00 | 58.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 581 | 175.00 | 63.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 1,120 | 180.00 | 70.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 674 | 185.00 | 77.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 979 | 190.00 | 82.43 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 177 | 195.00 | 118.20 | 0.00 | - | 120 | 0 |
| 0.02 | 0.00 | - | 10 | 1,023 | 200.00 | 82.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 737 | 210.00 | 75.89 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 3 | 904 | 220.00 | 85.02 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 458 | 230.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 839 | 240.00 | 80.85 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 461 | 250.00 | 113.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 485 | 260.00 | 140.54 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 556 | 270.00 | 135.41 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 10 | 206 | 280.00 | 125.50 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 5 | 733 | 290.00 | 123.00 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 30 | 522 | 300.00 | 141.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 176 | 310.00 | 134.95 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 60 | 352 | 320.00 | 184.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 141 | 330.00 | 175.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 49 | 808 | 340.00 | 223.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.