U.S. markets close in 22 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
111.55-1.90 (-1.67%)
A partir del 03:38PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----70.000.010.00-823
-----75.000.010.00-734
32.020.00-5480.000.010.00-287
-----83.000.010.00-11910
27.930.00-4785.000.01-0.01-50.00%16458
-----86.000.050.00-66
-----87.000.160.00-104111
-----88.000.040.00-210208
-----89.000.09-0.12-57.14%225
25.470.00-101090.000.030.00-2444
-----91.000.050.00-129
-----92.000.01-0.01-50.00%12114
-----93.000.030.00-1030
-----94.000.050.00-125
21.630.00--495.000.040.00-153384
-----96.000.03-0.02-40.00%132
-----97.000.04-0.01-20.00%148
20.200.00-1198.000.03-0.02-40.00%388
8.300.00--3099.000.05-0.01-16.67%7045
13.250.00-520100.000.06+0.01+20.00%506397
16.000.00-718101.000.07-0.07-50.00%5297
8.650.00-128102.000.07-0.05-41.67%160718
10.31-0.24-2.27%217103.000.15-0.01-6.25%97426
11.420.00-121104.000.18-0.06-25.00%529551
8.060.00-346105.000.23-0.05-17.86%87802
7.750.00-714106.000.33-0.05-13.16%165316
5.31-1.18-18.18%25158107.000.480.00-249324
4.70-0.99-17.40%871108.000.65-0.03-4.41%97363
3.75-1.37-26.76%174109.000.94+0.02+2.17%151275
3.25-1.38-29.81%191165110.001.35+0.20+17.39%3341,133
2.68-1.27-32.15%207117111.001.80+0.30+20.00%116254
2.23-1.12-33.43%415312112.002.12+0.22+11.58%121452
1.75-1.06-37.72%341394113.002.78+0.38+15.83%53214
1.42-0.83-36.89%107320114.003.56+0.31+9.54%14193
1.09-0.83-43.23%8571,038115.004.14+0.64+18.29%21255
0.84-0.72-46.15%460686116.005.45+0.95+21.11%8163
0.62-0.65-51.18%592566117.006.37+1.37+27.40%5230
0.51-0.53-50.96%429512118.007.05+0.30+4.44%2549
0.39-0.36-48.00%209267119.007.350.00-832
0.29-0.34-54.84%5121,207120.009.00+0.94+11.66%363
0.21-0.26-55.32%553468121.007.510.00-44
0.16-0.23-58.97%39291122.0011.000.00-720
0.12-0.18-58.06%61290123.007.270.00-110
0.11-0.12-54.55%185410124.009.980.00-13
0.08-0.10-55.56%883957125.0014.70+2.00+15.75%234
0.06-0.08-57.14%5371126.0014.760.00-11
0.07-0.04-36.36%985127.0013.550.00-11
0.04-0.05-55.56%36695128.00-----
0.03-0.03-50.00%12286129.00-----
0.02-0.05-71.43%205474130.0013.380.00-1517
0.03-0.02-40.00%3249131.00-----
0.040.00-10246132.00-----
0.020.00-3183133.00-----
0.020.00-120149134.00-----
0.13+0.10+333.33%2426135.0018.560.00-30
0.280.00--11136.00-----
0.100.00--2137.00-----
0.120.00-25138.00-----
0.250.00--1139.00-----
0.05+0.03+150.00%15200140.00-----
0.020.00-3037141.00-----
0.010.00-5121145.0037.000.00-10
0.010.00-10098150.0047.000.00-10
0.010.00-4066155.0042.010.00--0
0.030.00-12139160.0045.210.00--0
0.070.00-311165.00-----
0.010.00-67170.00-----
0.010.00-528175.00-----