U.S. markets closed
F S&P 500
5,529.25 -4.50 (-0.08%) F Dow Jones
39,483.00 -28.00 (-0.07%) F Nasdaq
20,023.00 -29.00 (-0.14%) E-mini Russell 2000 Index Futur
2,048.90 +0.50 (+0.02%) Petróleo
83.45 +0.07 (+0.08%) Oro
2,342.70 +3.80 (+0.16%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240726C00085000 | 2024-07-01 2:29PM EDT | 85.00 | 15.50 | 14.15 | 16.15 | -1.50 | -8.82% | 2 | 9 | 78.81% |
| ENPH240726C00090000 | 2024-07-01 12:40PM EDT | 90.00 | 11.15 | 11.00 | 12.65 | -1.75 | -13.57% | 1 | 5 | 78.47% |
| ENPH240726C00095000 | 2024-07-01 3:46PM EDT | 95.00 | 8.49 | 8.25 | 9.60 | -3.51 | -29.25% | 1 | 5 | 77.27% |
| ENPH240726C00097000 | 2024-06-28 9:42AM EDT | 97.00 | 9.90 | 6.90 | 7.80 | 0.00 | - | 35 | 23 | 71.29% |
| ENPH240726C00098000 | 2024-07-01 3:44PM EDT | 98.00 | 7.20 | 5.15 | 7.25 | -1.45 | -16.76% | 28 | 3 | 64.45% |
| ENPH240726C00099000 | 2024-07-01 3:49PM EDT | 99.00 | 6.70 | 4.80 | 7.50 | -1.03 | -13.32% | 31 | 5 | 68.26% |
| ENPH240726C00100000 | 2024-07-01 3:36PM EDT | 100.00 | 6.25 | 6.15 | 6.80 | -1.29 | -17.11% | 40 | 117 | 75.56% |
| ENPH240726C00101000 | 2024-06-28 3:29PM EDT | 101.00 | 6.85 | 5.25 | 7.30 | 0.00 | - | 7 | 7 | 77.49% |
| ENPH240726C00102000 | 2024-07-01 3:46PM EDT | 102.00 | 5.35 | 5.35 | 5.50 | -1.55 | -22.46% | 41 | 22 | 72.80% |
| ENPH240726C00103000 | 2024-07-01 3:51PM EDT | 103.00 | 5.00 | 3.15 | 7.25 | -2.50 | -33.33% | 13 | 2 | 74.10% |
| ENPH240726C00104000 | 2024-07-01 3:06PM EDT | 104.00 | 4.88 | 2.65 | 4.85 | -0.77 | -13.63% | 6 | 9 | 62.70% |
| ENPH240726C00105000 | 2024-07-01 3:46PM EDT | 105.00 | 4.35 | 4.05 | 4.95 | -1.31 | -23.14% | 167 | 203 | 73.68% |
| ENPH240726C00106000 | 2024-06-28 9:47AM EDT | 106.00 | 6.95 | 4.00 | 4.20 | 0.00 | - | 5 | 11 | 72.66% |
| ENPH240726C00107000 | 2024-06-26 12:45PM EDT | 107.00 | 4.10 | 1.97 | 3.90 | -1.70 | -29.31% | 1 | 16 | 63.04% |
| ENPH240726C00108000 | 2024-07-01 3:45PM EDT | 108.00 | 3.49 | 3.45 | 3.65 | -1.21 | -25.74% | 2 | 18 | 72.66% |
| ENPH240726C00109000 | 2024-07-01 9:38AM EDT | 109.00 | 3.75 | 1.13 | 3.40 | -0.50 | -11.76% | 1 | 11 | 60.69% |
| ENPH240726C00110000 | 2024-07-01 3:45PM EDT | 110.00 | 3.05 | 2.01 | 3.15 | -0.88 | -22.39% | 69 | 141 | 67.04% |
| ENPH240726C00111000 | 2024-07-01 3:23PM EDT | 111.00 | 2.91 | 1.24 | 5.00 | -1.03 | -26.14% | 6 | 11 | 75.93% |
| ENPH240726C00112000 | 2024-07-01 1:00PM EDT | 112.00 | 2.89 | 2.57 | 4.40 | -0.41 | -12.42% | 16 | 63 | 82.67% |
| ENPH240726C00113000 | 2024-06-28 12:52PM EDT | 113.00 | 3.26 | 1.00 | 3.95 | 0.00 | - | 2 | 11 | 73.12% |
| ENPH240726C00114000 | 2024-07-01 3:22PM EDT | 114.00 | 2.31 | 1.00 | 3.90 | -0.79 | -25.48% | 20 | 26 | 75.15% |
| ENPH240726C00115000 | 2024-07-01 3:47PM EDT | 115.00 | 2.10 | 0.42 | 2.98 | -0.78 | -27.08% | 167 | 159 | 67.33% |
| ENPH240726C00116000 | 2024-06-28 1:54PM EDT | 116.00 | 2.61 | 0.39 | 2.44 | 0.00 | - | 12 | 18 | 65.19% |
| ENPH240726C00117000 | 2024-07-01 9:56AM EDT | 117.00 | 2.32 | 1.59 | 1.92 | -0.21 | -8.30% | 3 | 36 | 72.31% |
| ENPH240726C00118000 | 2024-07-01 3:36PM EDT | 118.00 | 1.72 | 1.67 | 1.79 | -0.55 | -24.23% | 8 | 7 | 74.00% |
| ENPH240726C00119000 | 2024-07-01 1:04PM EDT | 119.00 | 1.72 | 1.52 | 1.67 | -0.40 | -18.87% | 390 | 20 | 73.95% |
| ENPH240726C00120000 | 2024-07-01 3:20PM EDT | 120.00 | 1.50 | 1.06 | 1.70 | -0.43 | -22.28% | 405 | 195 | 72.46% |
| ENPH240726C00121000 | 2024-07-01 11:49AM EDT | 121.00 | 1.68 | 1.15 | 1.46 | -0.16 | -8.70% | 2 | 13 | 73.07% |
| ENPH240726C00122000 | 2024-07-01 10:44AM EDT | 122.00 | 1.50 | 1.06 | 1.36 | -0.31 | -17.13% | 1 | 21 | 73.24% |
| ENPH240726C00123000 | 2024-06-26 1:30PM EDT | 123.00 | 2.20 | 0.97 | 1.27 | 0.00 | - | 2 | 9 | 73.34% |
| ENPH240726C00124000 | 2024-07-01 2:21PM EDT | 124.00 | 1.28 | 0.90 | 1.35 | -0.21 | -14.09% | 13 | 24 | 75.17% |
| ENPH240726C00125000 | 2024-07-01 3:21PM EDT | 125.00 | 1.05 | 0.22 | 1.20 | -0.32 | -23.36% | 29 | 319 | 68.19% |
| ENPH240726C00126000 | 2024-07-01 1:47PM EDT | 126.00 | 1.09 | 0.20 | 1.96 | -0.62 | -36.26% | 4 | 15 | 77.69% |
| ENPH240726C00127000 | 2024-07-01 3:42PM EDT | 127.00 | 0.91 | 0.88 | 0.96 | -0.78 | -46.15% | 13 | 17 | 76.03% |
| ENPH240726C00128000 | 2024-07-01 10:43AM EDT | 128.00 | 1.00 | 0.18 | 1.88 | -0.70 | -41.18% | 1 | 28 | 79.93% |
| ENPH240726C00129000 | 2024-06-28 2:00PM EDT | 129.00 | 1.12 | 0.33 | 2.02 | 0.00 | - | 1 | 1 | 84.42% |
| ENPH240726C00130000 | 2024-07-01 3:53PM EDT | 130.00 | 0.74 | 0.21 | 0.96 | -0.31 | -29.52% | 22 | 211 | 72.56% |
| ENPH240726C00131000 | 2024-06-27 12:01PM EDT | 131.00 | 1.56 | 0.28 | 0.93 | 0.00 | - | 1 | 6 | 74.51% |
| ENPH240726C00132000 | 2024-06-28 3:50PM EDT | 132.00 | 0.90 | 0.21 | 0.88 | 0.00 | - | 2 | 25 | 74.27% |
| ENPH240726C00133000 | 2024-06-28 2:45PM EDT | 133.00 | 0.84 | 0.27 | 0.84 | 0.00 | - | 2 | 17 | 75.93% |
| ENPH240726C00134000 | 2024-06-25 3:33PM EDT | 134.00 | 1.08 | 0.52 | 1.20 | 0.00 | - | 1 | 1 | 85.30% |
| ENPH240726C00135000 | 2024-07-01 11:07AM EDT | 135.00 | 0.60 | 0.49 | 0.55 | -0.10 | -14.29% | 17 | 102 | 77.59% |
| ENPH240726C00136000 | 2024-06-26 1:11PM EDT | 136.00 | 0.86 | 0.11 | 0.52 | 0.00 | - | 1 | 17 | 71.58% |
| ENPH240726C00137000 | 2024-06-25 3:16PM EDT | 137.00 | 0.86 | 0.05 | 0.49 | 0.00 | - | 6 | 4 | 70.90% |
| ENPH240726C00138000 | 2024-06-27 12:02PM EDT | 138.00 | 1.00 | 0.01 | 0.46 | 0.00 | - | 1 | 15 | 70.31% |
| ENPH240726C00139000 | 2024-06-20 12:30PM EDT | 139.00 | 1.85 | 0.38 | 0.43 | 0.00 | - | 4 | 9 | 78.81% |
| ENPH240726C00140000 | 2024-07-01 10:41AM EDT | 140.00 | 0.45 | 0.06 | 0.61 | -0.11 | -19.64% | 2 | 132 | 77.30% |
| ENPH240726C00141000 | 2024-06-27 10:10AM EDT | 141.00 | 0.45 | 0.02 | 0.99 | -0.27 | -37.50% | 2 | 20 | 84.81% |
| ENPH240726C00142000 | 2024-06-26 11:07AM EDT | 142.00 | 0.52 | 0.31 | 0.37 | 0.00 | - | 1 | 12 | 79.88% |
| ENPH240726C00143000 | 2024-06-20 12:14PM EDT | 143.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.47% |
| ENPH240726C00144000 | 2024-06-25 2:07PM EDT | 144.00 | 0.57 | 0.06 | 0.53 | 0.00 | - | 4 | 8 | 80.18% |
| ENPH240726C00145000 | 2024-07-01 10:13AM EDT | 145.00 | 0.31 | 0.05 | 0.51 | -0.34 | -52.31% | 4 | 50 | 80.57% |
| ENPH240726C00147000 | 2024-06-14 11:06AM EDT | 147.00 | 4.90 | 0.00 | 0.68 | 0.00 | - | - | 2 | 85.55% |
| ENPH240726C00148000 | 2024-06-24 3:12PM EDT | 148.00 | 0.85 | 0.21 | 0.27 | 0.00 | - | 3 | 1 | 81.74% |
| ENPH240726C00150000 | 2024-07-01 2:49PM EDT | 150.00 | 0.24 | 0.19 | 0.64 | -0.04 | -14.29% | 1 | 207 | 92.09% |
| ENPH240726C00152500 | 2024-06-17 9:38AM EDT | 152.50 | 2.75 | 0.00 | 0.82 | 0.00 | - | 1 | 1 | 94.58% |
| ENPH240726C00155000 | 2024-07-01 11:07AM EDT | 155.00 | 0.18 | 0.02 | 0.60 | -0.03 | -14.29% | 7 | 29 | 92.68% |
| ENPH240726C00160000 | 2024-06-28 9:57AM EDT | 160.00 | 0.21 | 0.00 | 0.56 | 0.00 | - | 1 | 110 | 96.09% |
| ENPH240726C00165000 | 2024-06-28 1:27PM EDT | 165.00 | 0.11 | 0.00 | 1.34 | -0.01 | -8.33% | 35 | 41 | 117.38% |
| ENPH240726C00170000 | 2024-06-25 3:04PM EDT | 170.00 | 0.11 | 0.06 | 0.52 | +0.01 | +10.00% | 1 | 68 | 105.96% |
| ENPH240726C00175000 | 2024-07-01 2:14PM EDT | 175.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 28 | 28 | 91.99% |
| ENPH240726C00180000 | 2024-06-20 11:09AM EDT | 180.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | 7 | 16 | 146.53% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240726P00070000 | 2024-07-01 9:57AM EDT | 70.00 | 0.35 | 0.02 | 0.51 | -0.06 | -14.63% | 2 | 120 | 72.66% |
| ENPH240726P00075000 | 2024-07-01 3:40PM EDT | 75.00 | 0.73 | 0.69 | 0.75 | +0.01 | +1.39% | 5 | 62 | 74.95% |
| ENPH240726P00080000 | 2024-07-01 3:43PM EDT | 80.00 | 1.36 | 0.88 | 1.57 | +0.16 | +13.33% | 25 | 122 | 70.85% |
| ENPH240726P00085000 | 2024-07-01 3:30PM EDT | 85.00 | 2.35 | 2.29 | 2.39 | +0.20 | +9.30% | 20 | 187 | 71.46% |
| ENPH240726P00090000 | 2024-07-01 3:28PM EDT | 90.00 | 3.95 | 3.20 | 4.65 | +0.45 | +12.86% | 49 | 317 | 71.34% |
| ENPH240726P00091000 | 2024-07-01 3:29PM EDT | 91.00 | 4.25 | 3.15 | 4.30 | +0.59 | +16.12% | 1 | 4 | 64.94% |
| ENPH240726P00092000 | 2024-07-01 3:02PM EDT | 92.00 | 4.48 | 4.45 | 4.70 | +0.28 | +6.67% | 3 | 8 | 69.82% |
| ENPH240726P00093000 | 2024-07-01 2:28PM EDT | 93.00 | 4.75 | 3.30 | 7.50 | +0.29 | +6.50% | 7 | 3 | 73.97% |
| ENPH240726P00094000 | 2024-06-28 9:55AM EDT | 94.00 | 3.55 | 3.85 | 7.00 | 0.00 | - | 2 | 24 | 69.56% |
| ENPH240726P00095000 | 2024-07-01 3:59PM EDT | 95.00 | 5.92 | 4.15 | 7.00 | +0.42 | +7.64% | 54 | 311 | 66.28% |
| ENPH240726P00096000 | 2024-07-01 12:54PM EDT | 96.00 | 6.50 | 4.80 | 7.45 | +0.65 | +11.11% | 13 | 75 | 66.86% |
| ENPH240726P00097000 | 2024-07-01 10:59AM EDT | 97.00 | 7.10 | 5.25 | 8.00 | +0.70 | +10.94% | 3 | 6 | 66.70% |
| ENPH240726P00098000 | 2024-07-01 3:18PM EDT | 98.00 | 7.50 | 5.65 | 7.55 | +0.60 | +8.70% | 32 | 8 | 61.11% |
| ENPH240726P00099000 | 2024-07-01 3:20PM EDT | 99.00 | 7.99 | 6.65 | 8.10 | +0.70 | +9.60% | 27 | 12 | 63.21% |
| ENPH240726P00100000 | 2024-07-01 3:45PM EDT | 100.00 | 8.60 | 8.40 | 8.65 | +0.56 | +6.97% | 53 | 418 | 68.76% |
| ENPH240726P00102000 | 2024-07-01 11:10AM EDT | 102.00 | 9.30 | 8.00 | 9.95 | +1.74 | +23.02% | 34 | 2 | 60.89% |
| ENPH240726P00103000 | 2024-06-27 11:03AM EDT | 103.00 | 7.22 | 8.60 | 10.75 | 0.00 | - | - | 2 | 61.30% |
| ENPH240726P00104000 | 2024-07-01 9:30AM EDT | 104.00 | 8.70 | 10.85 | 12.05 | -1.20 | -12.12% | 2 | 6 | 72.57% |
| ENPH240726P00105000 | 2024-07-01 2:41PM EDT | 105.00 | 11.20 | 10.40 | 12.05 | -0.44 | -3.78% | 16 | 202 | 63.09% |
| ENPH240726P00107000 | 2024-07-01 10:07AM EDT | 107.00 | 12.40 | 11.40 | 13.75 | +3.43 | +38.24% | 7 | 45 | 61.94% |
| ENPH240726P00108000 | 2024-06-28 9:57AM EDT | 108.00 | 13.10 | 12.15 | 14.55 | +3.12 | +31.26% | 1 | 15 | 62.13% |
| ENPH240726P00109000 | 2024-06-28 3:55PM EDT | 109.00 | 14.30 | 14.25 | 15.65 | 0.00 | - | 1 | 8 | 71.68% |
| ENPH240726P00110000 | 2024-07-01 12:43PM EDT | 110.00 | 15.07 | 14.30 | 16.40 | +0.90 | +6.35% | 4 | 168 | 67.41% |
| ENPH240726P00111000 | 2024-07-01 12:17PM EDT | 111.00 | 16.00 | 14.30 | 17.15 | +0.65 | +4.23% | 1 | 52 | 62.18% |
| ENPH240726P00112000 | 2024-07-01 2:54PM EDT | 112.00 | 16.30 | 15.00 | 17.55 | +3.03 | +22.83% | 8 | 20 | 58.45% |
| ENPH240726P00113000 | 2024-06-28 3:52PM EDT | 113.00 | 16.45 | 17.25 | 18.65 | 0.00 | - | 12 | 12 | 69.78% |
| ENPH240726P00115000 | 2024-07-01 3:02PM EDT | 115.00 | 19.29 | 19.05 | 20.40 | +1.43 | +8.01% | 1 | 76 | 71.31% |
| ENPH240726P00116000 | 2024-06-21 3:50PM EDT | 116.00 | 14.00 | 19.55 | 21.60 | 0.00 | - | 10 | 14 | 71.39% |
| ENPH240726P00118000 | 2024-06-26 1:20PM EDT | 118.00 | 21.12 | 20.95 | 22.40 | +2.70 | +14.66% | 1 | 10 | 60.99% |
| ENPH240726P00119000 | 2024-06-25 9:48AM EDT | 119.00 | 16.86 | 22.50 | 23.25 | 0.00 | - | 1 | 143 | 66.46% |
| ENPH240726P00120000 | 2024-07-01 10:47AM EDT | 120.00 | 23.05 | 23.15 | 25.15 | +1.00 | +4.54% | 15 | 109 | 72.97% |
| ENPH240726P00121000 | 2024-06-21 12:53PM EDT | 121.00 | 17.45 | 23.65 | 25.35 | 0.00 | - | 1 | 9 | 62.79% |
| ENPH240726P00122000 | 2024-06-28 10:58AM EDT | 122.00 | 21.25 | 24.65 | 26.05 | 0.00 | - | 1 | 111 | 61.04% |
| ENPH240726P00123000 | 2024-07-01 2:57PM EDT | 123.00 | 25.58 | 25.80 | 26.80 | +6.71 | +35.56% | 4 | 111 | 61.38% |
| ENPH240726P00124000 | 2024-06-28 1:28PM EDT | 124.00 | 25.41 | 25.75 | 29.10 | 0.00 | - | 1 | 9 | 66.02% |
| ENPH240726P00125000 | 2024-06-27 11:53AM EDT | 125.00 | 26.45 | 26.65 | 28.90 | +3.99 | +17.76% | 2 | 25 | 77.54% |
| ENPH240726P00126000 | 2024-06-28 1:12PM EDT | 126.00 | 27.10 | 28.45 | 29.90 | 0.00 | - | 1 | 75 | 62.45% |
| ENPH240726P00127000 | 2024-06-28 1:39PM EDT | 127.00 | 28.48 | 29.05 | 31.35 | 0.00 | - | 3 | 13 | 64.65% |
| ENPH240726P00128000 | 2024-06-20 9:31AM EDT | 128.00 | 21.01 | 29.70 | 32.60 | 0.00 | - | 1 | 1 | 64.55% |
| ENPH240726P00129000 | 2024-06-14 10:09AM EDT | 129.00 | 11.40 | 30.20 | 33.95 | 0.00 | - | - | 4 | 63.38% |
| ENPH240726P00130000 | 2024-06-28 12:37PM EDT | 130.00 | 29.67 | 31.85 | 34.45 | 0.00 | - | 1 | 19 | 67.33% |
| ENPH240726P00131000 | 2024-06-26 11:53AM EDT | 131.00 | 30.50 | 32.35 | 35.10 | 0.00 | - | 4 | 6 | 91.16% |
| ENPH240726P00132000 | 2024-06-13 11:36AM EDT | 132.00 | 11.72 | 33.50 | 36.15 | 0.00 | - | 15 | 19 | 53.91% |
| ENPH240726P00134000 | 2024-06-20 10:05AM EDT | 134.00 | 25.42 | 35.10 | 37.95 | 0.00 | - | 1 | 2 | 92.92% |
| ENPH240726P00135000 | 2024-06-24 2:01PM EDT | 135.00 | 30.00 | 36.65 | 38.50 | 0.00 | - | - | 1 | 84.28% |
| ENPH240726P00136000 | 2024-06-21 11:55AM EDT | 136.00 | 28.98 | 36.85 | 41.00 | 0.00 | - | 1 | 2 | 65.43% |
| ENPH240726P00137000 | 2024-06-18 10:13AM EDT | 137.00 | 21.15 | 38.00 | 41.95 | 0.00 | - | - | 1 | 69.24% |
| ENPH240726P00140000 | 2024-07-01 9:34AM EDT | 140.00 | 40.90 | 40.80 | 44.55 | +8.42 | +25.92% | 1 | 1 | 113.18% |
| ENPH240726P00142000 | 2024-06-26 9:45AM EDT | 142.00 | 40.25 | 43.00 | 46.90 | 0.00 | - | - | 1 | 73.63% |
| ENPH240726P00144000 | 2024-06-24 9:46AM EDT | 144.00 | 36.73 | 44.75 | 48.90 | 0.00 | - | - | 34 | 66.60% |
| ENPH240726P00145000 | 2024-06-26 11:54AM EDT | 145.00 | 43.88 | 45.75 | 49.85 | 0.00 | - | 4 | 6 | 64.65% |
| ENPH240726P00150000 | 2024-06-12 1:11PM EDT | 150.00 | 19.75 | 50.70 | 54.80 | 0.00 | - | - | 0 | 57.81% |
| ENPH240726P00155000 | 2024-06-21 12:47PM EDT | 155.00 | 47.82 | 55.70 | 59.85 | 0.00 | - | 2 | 0 | 69.53% |
| ENPH240726P00160000 | 2024-06-27 11:05AM EDT | 160.00 | 56.05 | 60.70 | 64.85 | 0.00 | - | 3 | 13 | 73.44% |
| ENPH240726P00165000 | 2024-06-21 12:47PM EDT | 165.00 | 57.72 | 65.70 | 69.75 | 0.00 | - | 21 | 0 | 149.78% |
| ENPH240726P00170000 | 2024-06-20 12:54PM EDT | 170.00 | 61.10 | 70.70 | 74.85 | 0.00 | - | 20 | 0 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.