U.S. markets closed
F S&P 500
5,529.25 -4.50 (-0.08%) F Dow Jones
39,484.00 -27.00 (-0.07%) F Nasdaq
20,022.75 -29.25 (-0.15%) E-mini Russell 2000 Index Futur
2,048.70 +0.30 (+0.01%) Petróleo
83.42 +0.04 (+0.05%) Oro
2,342.70 +3.80 (+0.16%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221C00065000 | 2024-06-20 12:31PM EDT | 65.00 | 50.00 | 38.95 | 40.10 | 0.00 | - | - | 1 | 76.26% |
| ENPH250221C00085000 | 2024-06-25 1:38PM EDT | 85.00 | 31.60 | 25.75 | 27.55 | 0.00 | - | - | 5 | 69.27% |
| ENPH250221C00100000 | 2024-07-01 3:44PM EDT | 100.00 | 19.80 | 19.00 | 20.25 | -4.40 | -18.18% | 6 | 1 | 67.21% |
| ENPH250221C00105000 | 2024-07-01 3:36PM EDT | 105.00 | 18.25 | 17.90 | 19.20 | -7.25 | -28.43% | 91 | 1 | 69.51% |
| ENPH250221C00110000 | 2024-06-28 9:33AM EDT | 110.00 | 19.60 | 15.65 | 16.50 | 0.00 | - | 1 | 10 | 66.75% |
| ENPH250221C00115000 | 2024-06-28 3:42PM EDT | 115.00 | 15.65 | 14.40 | 14.85 | 0.00 | - | 8 | 8 | 66.83% |
| ENPH250221C00130000 | 2024-06-26 2:22PM EDT | 130.00 | 12.70 | 10.45 | 12.15 | 0.00 | - | - | 12 | 67.91% |
| ENPH250221C00140000 | 2024-06-28 1:02PM EDT | 140.00 | 9.50 | 8.40 | 8.80 | 0.00 | - | 9 | 9 | 65.16% |
| ENPH250221C00145000 | 2024-06-28 11:20AM EDT | 145.00 | 9.50 | 7.55 | 7.95 | 0.00 | - | 1 | 12 | 64.99% |
| ENPH250221C00150000 | 2024-06-28 1:32PM EDT | 150.00 | 7.60 | 6.75 | 7.90 | 0.00 | - | 6 | 3 | 66.11% |
| ENPH250221C00155000 | 2024-06-28 2:46PM EDT | 155.00 | 6.85 | 6.05 | 6.50 | 0.00 | - | 8 | 7 | 64.61% |
| ENPH250221C00165000 | 2024-06-21 1:40PM EDT | 165.00 | 8.00 | 4.85 | 6.40 | 0.00 | - | 7 | 7 | 66.58% |
| ENPH250221C00170000 | 2024-06-27 10:54AM EDT | 170.00 | 6.00 | 4.35 | 5.95 | 0.00 | - | - | 2 | 66.68% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221P00055000 | 2024-06-28 3:30PM EDT | 55.00 | 2.51 | 2.48 | 2.69 | 0.00 | - | 1 | 1 | 64.92% |
| ENPH250221P00060000 | 2024-06-28 3:04PM EDT | 60.00 | 3.50 | 3.45 | 4.00 | 0.00 | - | 9 | 9 | 64.95% |
| ENPH250221P00065000 | 2024-06-28 3:28PM EDT | 65.00 | 4.65 | 4.65 | 4.95 | 0.00 | - | 26 | 26 | 63.20% |
| ENPH250221P00070000 | 2024-06-28 3:27PM EDT | 70.00 | 6.05 | 5.10 | 7.30 | 0.00 | - | 1 | 10 | 62.23% |
| ENPH250221P00075000 | 2024-07-01 1:52PM EDT | 75.00 | 7.78 | 6.95 | 9.05 | +0.28 | +3.73% | 10 | 6 | 62.07% |
| ENPH250221P00080000 | 2024-06-28 2:16PM EDT | 80.00 | 9.10 | 8.70 | 10.00 | 0.00 | - | 5 | 30 | 59.14% |
| ENPH250221P00085000 | 2024-06-28 3:34PM EDT | 85.00 | 11.60 | 11.00 | 12.65 | 0.00 | - | 1 | 14 | 59.86% |
| ENPH250221P00090000 | 2024-06-26 11:58AM EDT | 90.00 | 13.00 | 14.05 | 15.70 | 0.00 | - | 150 | 153 | 61.64% |
| ENPH250221P00095000 | 2024-07-01 3:20PM EDT | 95.00 | 16.75 | 15.65 | 17.05 | +0.55 | +3.40% | 23 | 9 | 57.24% |
| ENPH250221P00100000 | 2024-07-01 3:20PM EDT | 100.00 | 19.50 | 18.45 | 19.80 | +1.13 | +6.15% | 47 | 16 | 56.63% |
| ENPH250221P00105000 | 2024-06-28 12:42PM EDT | 105.00 | 21.30 | 22.35 | 23.70 | 0.00 | - | 2 | 14 | 58.98% |
| ENPH250221P00110000 | 2024-06-28 1:46PM EDT | 110.00 | 24.67 | 24.55 | 26.00 | 0.00 | - | 6 | 15 | 55.40% |
| ENPH250221P00115000 | 2024-06-24 3:55PM EDT | 115.00 | 23.85 | 27.75 | 29.80 | 0.00 | - | - | 15 | 55.26% |
| ENPH250221P00120000 | 2024-06-24 3:53PM EDT | 120.00 | 27.10 | 32.25 | 34.95 | 0.00 | - | 34 | 35 | 58.95% |
| ENPH250221P00125000 | 2024-06-24 3:15PM EDT | 125.00 | 29.80 | 35.00 | 37.00 | 0.00 | - | - | 29 | 54.11% |
| ENPH250221P00135000 | 2024-06-26 9:35AM EDT | 135.00 | 40.73 | 43.50 | 45.45 | 0.00 | - | - | 1 | 55.44% |
| ENPH250221P00145000 | 2024-06-28 1:08PM EDT | 145.00 | 50.07 | 51.50 | 52.90 | 0.00 | - | 1 | 1 | 52.22% |
| ENPH250221P00150000 | 2024-06-21 9:56AM EDT | 150.00 | 49.85 | 55.60 | 58.30 | 0.00 | - | 3 | 3 | 53.66% |
© 2024 Yahoo. Todos los derechos reservados.