Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00100000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 31.50 | 28.40 | 30.80 | +5.10 | +19.32% | 2 | 10 | 174.71% |
| ENPH240614C00100000 | 2024-05-22 11:05AM EDT | 2024-06-14 | 22.38 | 28.05 | 31.15 | 0.00 | - | 1 | 1 | 112.74% |
| ENPH240621C00100000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 27.35 | 28.20 | 31.00 | 0.00 | - | 13 | 977 | 89.60% |
| ENPH240628C00100000 | 2024-05-31 12:27PM EDT | 2024-06-28 | 27.65 | 28.30 | 31.90 | 0.00 | - | 1 | 1 | 84.77% |
| ENPH240719C00100000 | 2024-05-31 9:56AM EDT | 2024-07-19 | 32.20 | 30.90 | 32.35 | 0.00 | - | 4 | 234 | 78.48% |
| ENPH240816C00100000 | 2024-05-30 12:39PM EDT | 2024-08-16 | 35.32 | 33.45 | 34.55 | 0.00 | - | 3 | 114 | 78.15% |
| ENPH240920C00100000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 37.55 | 35.20 | 36.55 | 0.00 | - | 7 | 180 | 74.08% |
| ENPH241115C00100000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 26.59 | 39.10 | 40.95 | 0.00 | - | 1 | 33 | 76.53% |
| ENPH241220C00100000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 41.00 | 40.25 | 41.85 | 0.00 | - | 6 | 73 | 73.08% |
| ENPH250117C00100000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 43.10 | 41.65 | 43.95 | +0.84 | +1.99% | 17 | 1,397 | 74.07% |
| ENPH250321C00100000 | 2024-05-28 10:02AM EDT | 2025-03-21 | 45.20 | 44.65 | 47.20 | 0.00 | - | 2 | 44 | 74.39% |
| ENPH250620C00100000 | 2024-06-03 9:42AM EDT | 2025-06-20 | 50.90 | 49.05 | 50.10 | +1.40 | +2.83% | 1 | 113 | 73.89% |
| ENPH260116C00100000 | 2024-06-03 10:29AM EDT | 2026-01-16 | 55.58 | 54.30 | 56.65 | +1.99 | +3.71% | 1 | 361 | 71.06% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00100000 | 2024-06-03 10:39AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.25 | -0.01 | -20.00% | 12 | 370 | 108.59% |
| ENPH240614P00100000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 0.11 | 0.11 | 0.15 | -0.05 | -31.25% | 13 | 169 | 69.73% |
| ENPH240621P00100000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.28 | 0.00 | - | 80 | 4,398 | 62.70% |
| ENPH240628P00100000 | 2024-06-03 11:26AM EDT | 2024-06-28 | 0.44 | 0.38 | 0.45 | -0.17 | -27.87% | 25 | 112 | 58.59% |
| ENPH240705P00100000 | 2024-06-03 11:59AM EDT | 2024-07-05 | 0.58 | 0.37 | 0.67 | -0.22 | -27.50% | 2 | 7 | 54.64% |
| ENPH240719P00100000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 1.15 | 1.17 | 1.25 | -0.18 | -13.53% | 45 | 773 | 56.59% |
| ENPH240816P00100000 | 2024-06-03 10:37AM EDT | 2024-08-16 | 3.46 | 3.35 | 3.55 | -0.44 | -11.28% | 1 | 640 | 63.48% |
| ENPH240920P00100000 | 2024-06-03 10:26AM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | -0.84 | -14.89% | 2 | 1,693 | 60.60% |
| ENPH241115P00100000 | 2024-05-30 2:26PM EDT | 2024-11-15 | 8.15 | 8.10 | 8.30 | 0.00 | - | 2 | 159 | 63.07% |
| ENPH241220P00100000 | 2024-06-03 10:57AM EDT | 2024-12-20 | 9.41 | 9.15 | 9.40 | +0.56 | +6.33% | 2 | 108 | 61.18% |
| ENPH250117P00100000 | 2024-06-03 9:56AM EDT | 2025-01-17 | 10.00 | 10.05 | 10.35 | -0.20 | -1.96% | 2 | 1,475 | 60.38% |
| ENPH250321P00100000 | 2024-05-30 2:26PM EDT | 2025-03-21 | 12.25 | 11.85 | 14.35 | 0.00 | - | 1 | 31 | 61.82% |
| ENPH250620P00100000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 15.00 | 14.20 | 15.30 | 0.00 | - | 3 | 980 | 58.06% |
| ENPH260116P00100000 | 2024-05-31 1:42PM EDT | 2026-01-16 | 19.35 | 17.15 | 19.50 | 0.00 | - | 2 | 228 | 53.72% |
© 2024 Yahoo. Todos los derechos reservados.