U.S. markets open in 3 hours 46 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,030.00 +3.00 (+0.01%) F Nasdaq
18,191.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,068.70 -8.00 (-0.39%) Petróleo
77.04 -1.34 (-1.71%) Oro
2,316.30 -7.90 (-0.34%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00105000 | 2024-05-07 12:40PM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240517C00105000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240524C00105000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240531C00105000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607C00105000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00105000 | 2024-05-03 3:11PM EDT | 2024-06-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ENPH240621C00105000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 14.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240719C00105000 | 2024-05-07 12:18PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240816C00105000 | 2024-05-07 2:03PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00105000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00105000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH241220C00105000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 19.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00105000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENPH250321C00105000 | 2024-05-06 12:07PM EDT | 2025-03-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00105000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00105000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00105000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| ENPH240517P00105000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| ENPH240524P00105000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ENPH240531P00105000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 6.25% |
| ENPH240607P00105000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240621P00105000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ENPH240719P00105000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240816P00105000 | 2024-05-07 9:50AM EDT | 2024-08-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ENPH240920P00105000 | 2024-05-07 1:50PM EDT | 2024-09-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH241115P00105000 | 2024-04-30 1:43PM EDT | 2024-11-15 | 15.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENPH241220P00105000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250117P00105000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250321P00105000 | 2024-05-07 10:32AM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250620P00105000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH260116P00105000 | 2024-05-07 11:40AM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.