U.S. markets open in 5 hours 11 minutes
F S&P 500
5,202.25 -4.25 (-0.08%) F Dow Jones
38,996.00 -1.00 (-0.00%) F Nasdaq
18,159.25 -36.25 (-0.20%) E-mini Russell 2000 Index Futur
2,069.20 -1.90 (-0.09%) Petróleo
78.67 +0.19 (+0.24%) Oro
2,326.00 -5.20 (-0.22%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00110000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ENPH240517C00110000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENPH240524C00110000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240531C00110000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240607C00110000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 11.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621C00110000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 11.68 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| ENPH240719C00110000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ENPH240816C00110000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240920C00110000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00110000 | 2024-05-02 9:56AM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220C00110000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 27.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250117C00110000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321C00110000 | 2024-04-29 9:49AM EDT | 2025-03-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00110000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00110000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00110000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3,567 | 0 | 12.50% |
| ENPH240517P00110000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| ENPH240524P00110000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH240531P00110000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ENPH240607P00110000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ENPH240621P00110000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ENPH240719P00110000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| ENPH240816P00110000 | 2024-05-06 10:12AM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH240920P00110000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH241115P00110000 | 2024-05-06 10:02AM EDT | 2024-11-15 | 16.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENPH241220P00110000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH250117P00110000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ENPH250321P00110000 | 2024-05-03 10:18AM EDT | 2025-03-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH250620P00110000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ENPH260116P00110000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 28.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.