U.S. markets closed
F S&P 500
5,165.00 +10.25 (+0.20%) F Dow Jones
38,896.00 +64.00 (+0.16%) F Nasdaq
18,041.00 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,311.30 +2.70 (+0.12%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00115000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.20 | 3.10 | 3.25 | +2.30 | +255.56% | 1,279 | 718 | 60.74% |
| ENPH240517C00115000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.76 | 4.65 | 4.80 | +2.94 | +161.54% | 252 | 1,717 | 59.30% |
| ENPH240524C00115000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 4.65 | 5.50 | 5.85 | +2.38 | +104.85% | 27 | 186 | 56.73% |
| ENPH240531C00115000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 6.60 | 6.25 | 6.85 | +3.30 | +100.00% | 46 | 47 | 55.88% |
| ENPH240607C00115000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 6.53 | 7.25 | 7.50 | +2.63 | +67.44% | 27 | 18 | 55.74% |
| ENPH240614C00115000 | 2024-05-03 12:49PM EDT | 2024-06-14 | 7.14 | 8.05 | 8.40 | +7.14 | - | 1 | 0 | 56.32% |
| ENPH240621C00115000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 8.75 | 8.80 | 8.95 | +3.50 | +66.67% | 220 | 1,026 | 56.01% |
| ENPH240719C00115000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 11.25 | 11.25 | 11.45 | +4.70 | +71.76% | 139 | 507 | 56.45% |
| ENPH240816C00115000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 13.64 | 15.00 | 15.15 | +3.19 | +30.53% | 7 | 424 | 63.70% |
| ENPH240920C00115000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 15.50 | 17.05 | 17.25 | +3.62 | +30.47% | 19 | 389 | 62.57% |
| ENPH241115C00115000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 22.30 | 21.60 | 22.00 | +6.06 | +37.32% | 2 | 101 | 67.08% |
| ENPH241220C00115000 | 2024-04-29 11:29AM EDT | 2024-12-20 | 23.65 | 23.35 | 23.95 | 0.00 | - | 3 | 122 | 67.04% |
| ENPH250117C00115000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 24.00 | 24.55 | 24.95 | +5.44 | +29.31% | 9 | 766 | 66.27% |
| ENPH250321C00115000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 27.00 | 26.20 | 28.45 | +1.75 | +6.93% | 10 | 38 | 65.67% |
| ENPH250620C00115000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 32.00 | 29.00 | 32.00 | 0.00 | - | 3 | 45 | 64.86% |
| ENPH260116C00115000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 38.60 | 38.25 | 40.15 | +5.80 | +17.68% | 42 | 227 | 68.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00115000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.89 | 3.80 | 3.90 | -7.67 | -66.35% | 411 | 88 | 58.62% |
| ENPH240517P00115000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.20 | 5.20 | 5.35 | -7.07 | -57.62% | 656 | 869 | 56.41% |
| ENPH240524P00115000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 7.30 | 6.05 | 6.30 | -4.20 | -36.52% | 13 | 33 | 53.92% |
| ENPH240531P00115000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 7.63 | 6.75 | 6.95 | -2.22 | -22.54% | 13 | 9 | 51.86% |
| ENPH240607P00115000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 7.35 | 7.50 | 7.80 | -1.25 | -14.53% | 6 | 10 | 51.97% |
| ENPH240614P00115000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 9.50 | 7.20 | 8.50 | +9.50 | - | 5 | 1 | 52.89% |
| ENPH240621P00115000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 8.80 | 8.80 | 8.95 | -4.95 | -36.00% | 198 | 2,161 | 51.16% |
| ENPH240719P00115000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 11.85 | 10.80 | 10.95 | -4.40 | -27.08% | 2 | 484 | 50.31% |
| ENPH240816P00115000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 14.05 | 14.00 | 14.15 | -4.95 | -26.05% | 57 | 428 | 56.24% |
| ENPH240920P00115000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 16.65 | 15.60 | 15.80 | -3.10 | -15.70% | 13 | 377 | 54.48% |
| ENPH241115P00115000 | 2024-04-30 1:21PM EDT | 2024-11-15 | 21.42 | 19.25 | 19.60 | 0.00 | - | 2 | 87 | 57.36% |
| ENPH241220P00115000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 24.00 | 20.45 | 20.85 | 0.00 | - | 1 | 134 | 56.27% |
| ENPH250117P00115000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 22.35 | 21.30 | 21.65 | -3.50 | -13.54% | 29 | 1,016 | 55.33% |
| ENPH250321P00115000 | 2024-05-03 9:39AM EDT | 2025-03-21 | 22.75 | 23.25 | 23.90 | -5.50 | -19.47% | 2 | 20 | 54.65% |
| ENPH250620P00115000 | 2024-04-03 12:47PM EDT | 2025-06-20 | 28.48 | 26.95 | 29.00 | 0.00 | - | 1 | 1 | 57.67% |
| ENPH260116P00115000 | 2024-04-29 3:37PM EDT | 2026-01-16 | 31.60 | 30.35 | 31.65 | 0.00 | - | 1 | 164 | 52.29% |
© 2024 Yahoo. Todos los derechos reservados.