Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215C00115000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.41 | 0.40 | 0.44 | -0.74 | -64.35% | 2,349 | 1,056 | 66.11% |
| ENPH231222C00115000 | 2023-12-08 2:51PM EST | 2023-12-22 | 1.05 | 0.97 | 1.03 | -1.02 | -49.28% | 121 | 308 | 58.40% |
| ENPH231229C00115000 | 2023-12-08 3:54PM EST | 2023-12-29 | 1.44 | 1.42 | 1.48 | -1.18 | -45.04% | 45 | 489 | 53.93% |
| ENPH240105C00115000 | 2023-12-08 3:27PM EST | 2024-01-05 | 2.10 | 1.87 | 2.13 | -1.30 | -38.24% | 8 | 94 | 52.93% |
| ENPH240112C00115000 | 2023-12-08 10:31AM EST | 2024-01-12 | 2.83 | 2.69 | 2.94 | -1.47 | -34.19% | 11 | 37 | 55.08% |
| ENPH240119C00115000 | 2023-12-08 3:43PM EST | 2024-01-19 | 3.40 | 3.30 | 3.45 | -1.50 | -30.61% | 194 | 2,245 | 54.86% |
| ENPH240216C00115000 | 2023-12-08 2:48PM EST | 2024-02-16 | 7.56 | 7.40 | 7.60 | -1.89 | -20.00% | 170 | 643 | 66.93% |
| ENPH240315C00115000 | 2023-12-08 3:41PM EST | 2024-03-15 | 9.33 | 9.25 | 9.50 | -1.82 | -16.32% | 181 | 382 | 65.47% |
| ENPH240517C00115000 | 2023-12-08 3:07PM EST | 2024-05-17 | 13.72 | 13.60 | 13.90 | -2.33 | -14.52% | 10 | 138 | 67.13% |
| ENPH240621C00115000 | 2023-12-07 11:23AM EST | 2024-06-21 | 17.21 | 14.90 | 15.40 | 0.00 | - | 4 | 243 | 65.46% |
| ENPH240920C00115000 | 2023-12-08 3:05PM EST | 2024-09-20 | 19.60 | 19.15 | 19.65 | -2.19 | -10.05% | 4 | 318 | 65.76% |
| ENPH250117C00115000 | 2023-12-08 2:35PM EST | 2025-01-17 | 24.30 | 23.85 | 24.55 | -2.25 | -8.47% | 1 | 182 | 66.47% |
| ENPH260116C00115000 | 2023-12-07 10:47AM EST | 2026-01-16 | 35.06 | 34.40 | 35.45 | -2.49 | -6.63% | 1 | 35 | 66.98% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH231215P00115000 | 2023-12-08 3:03PM EST | 2023-12-15 | 12.08 | 12.15 | 13.45 | +2.91 | +31.73% | 1 | 126 | 80.13% |
| ENPH231222P00115000 | 2023-12-06 9:33AM EST | 2023-12-22 | 8.63 | 12.50 | 13.00 | 0.00 | - | 2 | 2 | 53.32% |
| ENPH231229P00115000 | 2023-12-05 1:07PM EST | 2023-12-29 | 8.66 | 12.95 | 13.30 | 0.00 | - | 1 | 1 | 51.88% |
| ENPH240105P00115000 | 2023-12-06 11:58AM EST | 2024-01-05 | 9.10 | 13.50 | 13.80 | 0.00 | - | 1 | 3 | 50.76% |
| ENPH240119P00115000 | 2023-12-08 3:39PM EST | 2024-01-19 | 14.63 | 14.60 | 14.80 | +2.48 | +20.41% | 69 | 542 | 50.13% |
| ENPH240216P00115000 | 2023-12-08 2:18PM EST | 2024-02-16 | 18.30 | 18.15 | 18.40 | +2.85 | +18.45% | 6 | 383 | 59.90% |
| ENPH240315P00115000 | 2023-12-08 10:16AM EST | 2024-03-15 | 17.85 | 19.65 | 19.90 | +0.01 | +0.06% | 5 | 625 | 57.84% |
| ENPH240517P00115000 | 2023-12-06 2:00PM EST | 2024-05-17 | 20.70 | 22.85 | 23.35 | 0.00 | - | 14 | 107 | 57.42% |
| ENPH240621P00115000 | 2023-12-08 3:25PM EST | 2024-06-21 | 24.15 | 24.00 | 24.50 | +1.70 | +7.57% | 2 | 642 | 55.85% |
| ENPH240920P00115000 | 2023-12-08 12:25PM EST | 2024-09-20 | 26.95 | 26.90 | 27.40 | +2.84 | +11.78% | 3 | 75 | 54.10% |
| ENPH250117P00115000 | 2023-12-08 3:48PM EST | 2025-01-17 | 30.39 | 30.25 | 30.85 | +1.39 | +4.79% | 9 | 485 | 53.34% |
| ENPH260116P00115000 | 2023-12-05 3:55PM EST | 2026-01-16 | 34.75 | 36.00 | 38.50 | 0.00 | - | 32 | 173 | 50.09% |
© 2023 Yahoo. Todos los derechos reservados.