Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00120000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.40 | 1.32 | 1.40 | +1.04 | +288.89% | 1,083 | 988 | 54.54% |
| ENPH240517C00120000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.94 | 2.60 | 2.82 | +1.92 | +188.24% | 990 | 1,058 | 55.71% |
| ENPH240524C00120000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 3.67 | 3.45 | 3.80 | +2.06 | +127.95% | 88 | 123 | 54.39% |
| ENPH240531C00120000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.42 | 4.15 | 4.55 | +2.39 | +117.73% | 234 | 112 | 53.10% |
| ENPH240607C00120000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 4.80 | 4.95 | 5.40 | +2.48 | +106.90% | 40 | 25 | 53.52% |
| ENPH240621C00120000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 6.74 | 6.60 | 6.80 | +2.94 | +77.37% | 354 | 3,545 | 54.52% |
| ENPH240719C00120000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 9.00 | 9.05 | 9.20 | +3.20 | +55.17% | 124 | 359 | 55.14% |
| ENPH240816C00120000 | 2024-05-03 1:09PM EDT | 2024-08-16 | 11.55 | 12.75 | 12.90 | +2.90 | +33.53% | 38 | 143 | 62.37% |
| ENPH240920C00120000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 13.70 | 14.90 | 15.05 | +2.70 | +24.55% | 14 | 347 | 61.64% |
| ENPH241115C00120000 | 2024-05-03 1:05PM EDT | 2024-11-15 | 19.25 | 19.45 | 19.85 | +4.38 | +29.46% | 3 | 88 | 66.17% |
| ENPH241220C00120000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 21.50 | 20.25 | 22.15 | +5.87 | +37.56% | 12 | 64 | 65.28% |
| ENPH250117C00120000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 22.42 | 22.50 | 22.95 | +5.42 | +31.88% | 2 | 538 | 65.69% |
| ENPH250321C00120000 | 2024-05-01 2:54PM EDT | 2025-03-21 | 23.65 | 25.30 | 26.10 | 0.00 | - | 2 | 38 | 66.02% |
| ENPH250620C00120000 | 2024-05-03 9:55AM EDT | 2025-06-20 | 31.00 | 28.10 | 31.60 | +7.55 | +32.20% | 13 | 450 | 67.15% |
| ENPH260116C00120000 | 2024-05-03 1:48PM EDT | 2026-01-16 | 35.00 | 36.35 | 37.35 | +3.75 | +12.00% | 1 | 189 | 67.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00120000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 9.00 | 6.90 | 7.20 | -5.32 | -37.15% | 22 | 25 | 52.42% |
| ENPH240517P00120000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 9.30 | 8.15 | 8.45 | -5.83 | -38.53% | 18 | 1,318 | 53.15% |
| ENPH240524P00120000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 10.30 | 8.95 | 9.50 | -0.74 | -6.70% | 26 | 19 | 52.48% |
| ENPH240531P00120000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 10.49 | 9.45 | 9.95 | -6.80 | -39.33% | 1 | 9 | 51.47% |
| ENPH240621P00120000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 11.45 | 11.60 | 11.75 | -5.78 | -33.55% | 57 | 1,591 | 49.96% |
| ENPH240719P00120000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 14.75 | 13.55 | 13.70 | -3.95 | -21.12% | 3 | 389 | 49.28% |
| ENPH240816P00120000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 16.75 | 16.80 | 16.90 | -4.76 | -22.13% | 7 | 424 | 55.12% |
| ENPH240920P00120000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 19.40 | 18.35 | 18.55 | -2.05 | -9.56% | 102 | 87 | 53.41% |
| ENPH241115P00120000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 26.85 | 21.90 | 22.35 | 0.00 | - | 2 | 33 | 56.16% |
| ENPH241220P00120000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 25.62 | 23.20 | 23.65 | 0.00 | - | 2 | 108 | 55.34% |
| ENPH250117P00120000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 24.75 | 24.25 | 24.50 | -4.92 | -16.58% | 137 | 2,805 | 54.76% |
| ENPH250321P00120000 | 2024-04-30 12:30PM EDT | 2025-03-21 | 28.35 | 25.50 | 27.70 | 0.00 | - | 2 | 27 | 54.36% |
| ENPH250620P00120000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 33.31 | 28.20 | 30.70 | 0.00 | - | 1 | 30 | 53.99% |
| ENPH260116P00120000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 38.33 | 33.45 | 35.65 | 0.00 | - | 15 | 167 | 52.78% |
© 2024 Yahoo. Todos los derechos reservados.