U.S. markets open in 2 hours 25 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,690.00 +308.00 (+0.80%) F Nasdaq
17,757.00 +107.25 (+0.61%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,306.90 -2.70 (-0.12%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00125000 | 2024-05-02 2:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 503 | 50.00% |
| ENPH240510C00125000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 363 | 514 | 25.00% |
| ENPH240517C00125000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 143 | 1,070 | 25.00% |
| ENPH240524C00125000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| ENPH240531C00125000 | 2024-05-02 1:52PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
| ENPH240607C00125000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| ENPH240621C00125000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| ENPH240719C00125000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 662 | 1,018 | 6.25% |
| ENPH240816C00125000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 717 | 6.25% |
| ENPH240920C00125000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 502 | 6.25% |
| ENPH241115C00125000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| ENPH241220C00125000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| ENPH250117C00125000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH250321C00125000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 3.13% |
| ENPH260116C00125000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00125000 | 2024-04-30 11:51AM EDT | 2024-05-03 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240510P00125000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ENPH240517P00125000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 20.78 | 0.00 | 0.00 | 0.00 | - | 4 | 582 | 0.00% |
| ENPH240524P00125000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240531P00125000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ENPH240621P00125000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ENPH240719P00125000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00125000 | 2024-04-26 1:13PM EDT | 2024-08-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 42 | 227 | 0.00% |
| ENPH240920P00125000 | 2024-04-24 12:58PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| ENPH241115P00125000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ENPH241220P00125000 | 2024-04-18 3:42PM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| ENPH250117P00125000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00125000 | 2024-04-30 3:28PM EDT | 2025-03-21 | 31.95 | 0.00 | 0.00 | 0.00 | - | 105 | 159 | 0.00% |
| ENPH250620P00125000 | 2024-03-18 12:04PM EDT | 2025-06-20 | 36.05 | 35.05 | 36.10 | 0.00 | - | 2 | 2 | 51.65% |
| ENPH260116P00125000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.