U.S. markets open in 4 hours 27 minutes
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,652.00 +270.00 (+0.70%) F Nasdaq
17,762.50 +112.75 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,310.50 +0.90 (+0.04%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00130000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| ENPH240510C00130000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ENPH240517C00130000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ENPH240524C00130000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH240531C00130000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240607C00130000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240621C00130000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| ENPH240719C00130000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ENPH240816C00130000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH240920C00130000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241115C00130000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH241220C00130000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ENPH250117C00130000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ENPH250321C00130000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250620C00130000 | 2024-04-30 9:31AM EDT | 2025-06-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ENPH260116C00130000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 27.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00130000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 21.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240510P00130000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 25.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240517P00130000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240524P00130000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 30.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531P00130000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 27.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240621P00130000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719P00130000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816P00130000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00130000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH241115P00130000 | 2024-04-29 10:23AM EDT | 2024-11-15 | 29.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENPH241220P00130000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00130000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 32.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ENPH250321P00130000 | 2024-04-30 2:50PM EDT | 2025-03-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 2025-06-20 | 43.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH260116P00130000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 42.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.