Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240607C00133000 | 2024-06-03 11:30AM EDT | 2024-06-07 | 2.26 | 1.96 | 2.46 | +0.21 | +10.24% | 230 | 107 | 63.14% |
ENPH240614C00133000 | 2024-06-03 11:30AM EDT | 2024-06-14 | 4.23 | 4.10 | 4.45 | +0.83 | +24.41% | 9 | 167 | 63.75% |
ENPH240621C00133000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 5.05 | 5.10 | 5.45 | +0.65 | +14.77% | 9 | 165 | 59.30% |
ENPH240628C00133000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 5.95 | 6.20 | 6.50 | 0.00 | - | 2 | 30 | 58.58% |
ENPH240705C00133000 | 2024-06-03 9:55AM EDT | 2024-07-05 | 7.16 | 6.80 | 7.45 | +0.78 | +12.23% | 5 | 205 | 57.03% |
ENPH240712C00133000 | 2024-05-30 10:04AM EDT | 2024-07-12 | 8.75 | 7.80 | 8.50 | -1.30 | -12.94% | 2 | 2 | 57.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240607P00133000 | 2024-06-03 10:26AM EDT | 2024-06-07 | 6.00 | 5.30 | 6.80 | -1.80 | -23.08% | 5 | 19 | 61.52% |
ENPH240614P00133000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 7.72 | 6.00 | 8.45 | +0.13 | +1.71% | 12 | 10 | 52.95% |
ENPH240621P00133000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 7.65 | 8.20 | 8.95 | -1.55 | -16.85% | 2 | 39 | 53.86% |
ENPH240628P00133000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 9.80 | 9.65 | 10.00 | 0.00 | - | 3 | 2 | 55.25% |