U.S. markets open in 5 hours 51 minutes
F S&P 500
5,161.00 +6.25 (+0.12%) F Dow Jones
38,874.00 +42.00 (+0.11%) F Nasdaq
18,009.50 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,056.10 +10.30 (+0.50%) Petróleo
78.77 +0.66 (+0.84%) Oro
2,325.40 +16.80 (+0.73%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00135000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ENPH240517C00135000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| ENPH240524C00135000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ENPH240531C00135000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ENPH240607C00135000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240614C00135000 | 2024-05-03 2:01PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 22 | - | 12.50% |
| ENPH240621C00135000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| ENPH240719C00135000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ENPH240816C00135000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240920C00135000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ENPH241115C00135000 | 2024-05-03 11:10AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH241220C00135000 | 2024-04-26 1:03PM EDT | 2024-12-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH250117C00135000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250321C00135000 | 2024-05-03 3:35PM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250620C00135000 | 2024-04-25 9:59AM EDT | 2025-06-20 | 17.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH260116C00135000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00135000 | 2024-04-02 3:26PM EDT | 2024-05-10 | 25.10 | 27.60 | 30.95 | 0.00 | - | - | 2 | 292.14% |
| ENPH240517P00135000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524P00135000 | 2024-04-09 1:36PM EDT | 2024-05-24 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00135000 | 2024-05-01 9:53AM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621P00135000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240719P00135000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00135000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920P00135000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 35.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241115P00135000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 33.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220P00135000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00135000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| ENPH250321P00135000 | 2024-05-03 12:17PM EDT | 2025-03-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00135000 | 2024-04-26 2:18PM EDT | 2025-06-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00135000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.