U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,245.00 +176.00 (+0.46%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,008.00 +18.30 (+0.92%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,334.90 +23.90 (+1.03%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00140000 | 2024-04-30 12:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 420 | 131.25% |
| ENPH240510C00140000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 16 | 163 | 75.00% |
| ENPH240517C00140000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.13 | -0.04 | -22.22% | 358 | 1,393 | 64.06% |
| ENPH240524C00140000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.35 | 0.17 | 0.25 | 0.00 | - | 9 | 131 | 60.45% |
| ENPH240531C00140000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 0.33 | 0.25 | 0.37 | -0.21 | -38.89% | 8 | 62 | 56.69% |
| ENPH240607C00140000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 0.62 | 0.41 | 0.52 | -0.23 | -27.06% | 6 | 12 | 55.27% |
| ENPH240621C00140000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.94 | -0.41 | -30.15% | 87 | 2,547 | 54.88% |
| ENPH240719C00140000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 2.28 | 1.74 | 2.01 | -0.57 | -20.00% | 4 | 429 | 53.56% |
| ENPH240816C00140000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 5.00 | 4.00 | 4.20 | -0.38 | -7.06% | 14 | 304 | 60.18% |
| ENPH240920C00140000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 6.15 | 5.35 | 5.80 | -1.08 | -14.94% | 8 | 266 | 59.21% |
| ENPH241115C00140000 | 2024-04-29 11:46AM EDT | 2024-11-15 | 12.85 | 9.35 | 9.65 | 0.00 | - | 1 | 51 | 64.36% |
| ENPH241220C00140000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 12.50 | 10.75 | 11.20 | 0.00 | - | 1 | 67 | 63.98% |
| ENPH250117C00140000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 13.30 | 11.95 | 12.50 | -0.90 | -6.34% | 756 | 2,152 | 64.12% |
| ENPH250321C00140000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 16.90 | 13.55 | 16.20 | -0.35 | -2.03% | 31 | 6 | 64.40% |
| ENPH250620C00140000 | 2024-04-26 11:31AM EDT | 2025-06-20 | 21.80 | 18.00 | 20.20 | 0.00 | - | 1 | 24 | 66.41% |
| ENPH260116C00140000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 27.10 | 24.75 | 25.85 | -0.46 | -1.67% | 1 | 172 | 65.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00140000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 31.60 | 32.80 | 36.55 | +0.80 | +2.60% | 7 | 2 | 327.54% |
| ENPH240517P00140000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 29.28 | 32.70 | 36.55 | 0.00 | - | 3 | 154 | 115.82% |
| ENPH240531P00140000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 35.80 | 32.75 | 36.60 | 0.00 | - | - | 1 | 85.30% |
| ENPH240621P00140000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 32.20 | 33.65 | 37.15 | -6.30 | -16.36% | 1 | 776 | 71.19% |
| ENPH240719P00140000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 41.50 | 35.20 | 36.35 | 0.00 | - | 3 | 93 | 50.29% |
| ENPH240816P00140000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 32.90 | 35.60 | 37.80 | 0.00 | - | 2 | 146 | 53.42% |
| ENPH240920P00140000 | 2024-04-17 11:44AM EDT | 2024-09-20 | 35.70 | 36.90 | 39.60 | 0.00 | - | 19 | 298 | 55.46% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 41.09 | 39.00 | 41.20 | 0.00 | - | 1 | 4 | 53.15% |
| ENPH241220P00140000 | 2024-04-04 1:55PM EDT | 2024-12-20 | 32.75 | 39.50 | 42.20 | 0.00 | - | 1 | 59 | 52.39% |
| ENPH250117P00140000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 40.50 | 42.05 | 43.85 | -4.60 | -10.20% | 1 | 642 | 51.84% |
| ENPH250321P00140000 | 2024-04-15 11:49AM EDT | 2025-03-21 | 41.40 | 43.95 | 44.85 | 0.00 | - | - | 2 | 50.51% |
| ENPH250620P00140000 | 2024-04-18 10:15AM EDT | 2025-06-20 | 45.34 | 46.15 | 48.80 | 0.00 | - | - | 1 | 51.83% |
| ENPH260116P00140000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 47.50 | 50.05 | 51.70 | 0.00 | - | 1 | 30 | 50.06% |
© 2024 Yahoo. Todos los derechos reservados.