U.S. markets open in 1 hour 3 minutes
F S&P 500
5,174.50 +19.75 (+0.38%) F Dow Jones
38,968.00 +136.00 (+0.35%) F Nasdaq
18,056.00 +55.25 (+0.31%) E-mini Russell 2000 Index Futur
2,062.50 +16.70 (+0.82%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,324.80 +16.20 (+0.70%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00145000 | 2024-05-01 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ENPH240517C00145000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 722 | 25.00% |
| ENPH240524C00145000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 111 | 25.00% |
| ENPH240531C00145000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| ENPH240607C00145000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| ENPH240614C00145000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ENPH240621C00145000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 702 | 1,236 | 12.50% |
| ENPH240719C00145000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 167 | 12.50% |
| ENPH240816C00145000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 12.50% |
| ENPH240920C00145000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 6.25% |
| ENPH241115C00145000 | 2024-05-02 11:57AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ENPH241220C00145000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
| ENPH250117C00145000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 6.25% |
| ENPH250321C00145000 | 2024-05-02 3:16PM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ENPH250620C00145000 | 2024-05-03 12:30PM EDT | 2025-06-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| ENPH260116C00145000 | 2024-05-02 2:24PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00145000 | 2024-04-03 3:10PM EDT | 2024-05-10 | 29.98 | 28.80 | 32.55 | 0.00 | - | 2 | 0 | 180.52% |
| ENPH240517P00145000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ENPH240621P00145000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 39.76 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| ENPH240816P00145000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 39.94 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| ENPH240920P00145000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| ENPH241115P00145000 | 2024-05-01 12:24PM EDT | 2024-11-15 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ENPH241220P00145000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 50.53 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| ENPH250117P00145000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ENPH260116P00145000 | 2024-02-14 2:45PM EDT | 2026-01-16 | 46.00 | 53.55 | 56.65 | 0.00 | - | 1 | 35 | 57.54% |
© 2024 Yahoo. Todos los derechos reservados.