Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00150000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 128 | 75.00% |
| ENPH240517C00150000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 15 | 1,897 | 62.89% |
| ENPH240524C00150000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.16 | -0.06 | -28.57% | 1 | 92 | 56.35% |
| ENPH240531C00150000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.30 | 0.21 | 0.25 | 0.00 | - | 13 | 58 | 52.83% |
| ENPH240607C00150000 | 2024-05-06 12:37PM EDT | 2024-06-07 | 0.44 | 0.39 | 0.46 | +0.09 | +25.71% | 245 | 223 | 52.64% |
| ENPH240614C00150000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 0.55 | 0.65 | 0.73 | 0.00 | - | 2 | 2 | 53.05% |
| ENPH240621C00150000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.96 | 0.85 | 0.93 | +0.02 | +2.13% | 14 | 2,380 | 51.98% |
| ENPH240719C00150000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 2.16 | 2.05 | 2.17 | +0.01 | +0.47% | 2 | 153 | 52.27% |
| ENPH240816C00150000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 4.20 | 4.65 | 4.70 | 0.00 | - | 16 | 431 | 59.27% |
| ENPH240920C00150000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 6.70 | 6.35 | 6.55 | +1.00 | +17.54% | 3 | 224 | 58.74% |
| ENPH241115C00150000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 11.20 | 10.60 | 10.80 | +1.00 | +9.80% | 1 | 20 | 63.46% |
| ENPH241220C00150000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 10.79 | 12.15 | 12.35 | 0.00 | - | 17 | 132 | 62.86% |
| ENPH250117C00150000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 13.82 | 13.35 | 13.60 | +1.22 | +9.68% | 3 | 1,308 | 62.61% |
| ENPH250321C00150000 | 2024-05-02 12:03PM EDT | 2025-03-21 | 12.10 | 15.85 | 16.70 | 0.00 | - | 52 | 57 | 62.73% |
| ENPH250620C00150000 | 2024-05-03 2:11PM EDT | 2025-06-20 | 19.11 | 20.05 | 21.05 | 0.00 | - | 1 | 20 | 64.14% |
| ENPH260116C00150000 | 2024-05-06 1:27PM EDT | 2026-01-16 | 28.16 | 27.35 | 28.50 | +0.71 | +2.59% | 1 | 440 | 64.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00150000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 42.70 | 32.55 | 35.60 | 0.00 | - | 4 | 0 | 107.23% |
| ENPH240524P00150000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 47.00 | 32.70 | 35.50 | 0.00 | - | 1 | 0 | 83.11% |
| ENPH240621P00150000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 42.50 | 33.75 | 35.85 | 0.00 | - | 34 | 614 | 57.32% |
| ENPH240719P00150000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 51.00 | 35.35 | 36.50 | 0.00 | - | 34 | 37 | 51.03% |
| ENPH240816P00150000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 40.24 | 36.70 | 38.00 | 0.00 | - | 1 | 24 | 52.73% |
| ENPH240920P00150000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 38.56 | 38.15 | 38.70 | -1.68 | -4.17% | 8 | 162 | 48.87% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 2024-11-15 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 66.46% |
| ENPH241220P00150000 | 2024-02-20 4:35PM EDT | 2024-12-20 | 39.95 | 44.95 | 46.55 | 0.00 | - | - | 2 | 59.88% |
| ENPH250117P00150000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 43.22 | 43.25 | 43.95 | -4.98 | -10.33% | 1 | 645 | 50.59% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 2025-03-21 | 46.49 | 44.75 | 46.00 | 0.00 | - | 1 | 1 | 51.27% |
| ENPH250620P00150000 | 2024-05-06 11:47AM EDT | 2025-06-20 | 47.21 | 47.70 | 49.25 | -0.44 | -0.92% | 3 | 32 | 50.49% |
| ENPH260116P00150000 | 2024-05-06 11:58AM EDT | 2026-01-16 | 52.12 | 52.10 | 53.00 | -0.38 | -0.72% | 2 | 91 | 48.71% |
© 2024 Yahoo. Todos los derechos reservados.