Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00155000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 6 | 110 | 92.58% |
| ENPH240510C00155000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.09 | 0.00 | - | 47 | 136 | 69.53% |
| ENPH240517C00155000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.12 | +0.02 | +28.57% | 19 | 380 | 61.23% |
| ENPH240524C00155000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 0.20 | 0.13 | 0.21 | +0.10 | +100.00% | 15 | 27 | 58.20% |
| ENPH240531C00155000 | 2024-04-25 12:41PM EDT | 2024-05-31 | 0.16 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 55.37% |
| ENPH240621C00155000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.81 | 0.79 | 0.84 | +0.20 | +32.79% | 75 | 743 | 55.13% |
| ENPH240719C00155000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 1.77 | 1.69 | 1.79 | +0.63 | +55.26% | 16 | 94 | 54.42% |
| ENPH240816C00155000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 3.75 | 3.70 | 3.85 | +1.45 | +63.04% | 21 | 775 | 60.08% |
| ENPH240920C00155000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 5.47 | 5.20 | 5.40 | +2.07 | +60.88% | 8 | 145 | 59.52% |
| ENPH241115C00155000 | 2024-04-24 9:58AM EDT | 2024-11-15 | 10.80 | 8.65 | 9.20 | 0.00 | - | 3 | 14 | 63.37% |
| ENPH241220C00155000 | 2024-04-26 10:34AM EDT | 2024-12-20 | 11.30 | 10.35 | 10.75 | +4.80 | +73.85% | 6 | 84 | 63.44% |
| ENPH250117C00155000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 11.70 | 11.45 | 11.80 | +1.85 | +18.78% | 7 | 611 | 63.02% |
| ENPH250620C00155000 | 2024-04-19 11:26AM EDT | 2025-06-20 | 18.72 | 18.10 | 18.80 | 0.00 | - | 1 | 8 | 64.78% |
| ENPH260116C00155000 | 2024-04-22 9:53AM EDT | 2026-01-16 | 24.98 | 25.35 | 26.10 | 0.00 | - | 1 | 109 | 65.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 2024-05-03 | 42.19 | 40.90 | 45.00 | 0.00 | - | 1 | 0 | 194.14% |
| ENPH240517P00155000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 54.40 | 40.95 | 45.00 | 0.00 | - | 2 | 0 | 112.09% |
| ENPH240621P00155000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 54.40 | 41.80 | 44.60 | 0.00 | - | 1 | 60 | 64.38% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 2024-07-19 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 2024-08-16 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 78.41% |
| ENPH240920P00155000 | 2024-04-15 1:33PM EDT | 2024-09-20 | 48.04 | 45.10 | 47.05 | 0.00 | - | 2 | 16 | 53.47% |
| ENPH241220P00155000 | 2024-02-29 2:25PM EDT | 2024-12-20 | 43.00 | 45.40 | 46.80 | 0.00 | - | 4 | 5 | 41.08% |
| ENPH250117P00155000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 50.55 | 49.45 | 50.25 | -3.25 | -6.04% | 1 | 271 | 50.21% |
| ENPH250620P00155000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 60.28 | 53.70 | 54.65 | 0.00 | - | 10 | 20 | 50.09% |
| ENPH260116P00155000 | 2024-03-01 1:02PM EDT | 2026-01-16 | 51.41 | 54.15 | 57.00 | 0.00 | - | 1 | 9 | 45.09% |
© 2024 Yahoo. Todos los derechos reservados.