Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00160000 | 2024-05-24 1:09PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.43 | +0.06 | +300.00% | 19 | 55 | 94.34% |
| ENPH240621C00160000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.60 | +0.34 | +141.67% | 669 | 1,820 | 56.98% |
| ENPH240719C00160000 | 2024-05-24 2:50PM EDT | 2024-07-19 | 1.94 | 1.86 | 2.13 | +1.01 | +108.60% | 49 | 268 | 55.58% |
| ENPH240816C00160000 | 2024-05-24 3:40PM EDT | 2024-08-16 | 4.78 | 4.75 | 5.15 | +1.73 | +56.72% | 63 | 578 | 62.74% |
| ENPH240920C00160000 | 2024-05-24 2:13PM EDT | 2024-09-20 | 6.50 | 6.75 | 7.10 | +1.93 | +42.23% | 49 | 212 | 60.99% |
| ENPH241115C00160000 | 2024-05-24 1:35PM EDT | 2024-11-15 | 11.91 | 11.90 | 12.35 | +3.45 | +40.78% | 11 | 35 | 66.66% |
| ENPH241220C00160000 | 2024-05-23 12:48PM EDT | 2024-12-20 | 10.20 | 13.50 | 14.05 | 0.00 | - | 20 | 62 | 65.37% |
| ENPH250117C00160000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 15.16 | 14.80 | 15.45 | +4.11 | +37.19% | 2 | 1,059 | 64.84% |
| ENPH250321C00160000 | 2024-05-24 2:52PM EDT | 2025-03-21 | 18.10 | 16.50 | 19.35 | +3.52 | +24.14% | 1 | 63 | 63.92% |
| ENPH250620C00160000 | 2024-05-24 12:47PM EDT | 2025-06-20 | 22.72 | 22.25 | 24.75 | +6.72 | +42.00% | 2 | 115 | 66.81% |
| ENPH260116C00160000 | 2024-05-22 12:19PM EDT | 2026-01-16 | 28.75 | 28.55 | 31.55 | 0.00 | - | 8 | 135 | 64.15% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531P00160000 | 2024-05-07 2:28PM EDT | 2024-05-31 | 44.66 | 33.00 | 36.90 | 0.00 | - | - | 0 | 86.91% |
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 44.60 | 34.45 | 35.95 | 0.00 | - | 2 | 1 | 52.34% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 104.58% |
| ENPH240816P00160000 | 2024-05-24 10:27AM EDT | 2024-08-16 | 39.80 | 36.75 | 39.05 | -4.20 | -9.55% | 1 | 30 | 52.39% |
| ENPH240920P00160000 | 2024-05-21 11:01AM EDT | 2024-09-20 | 49.09 | 38.50 | 40.25 | 0.00 | - | 1 | 62 | 50.99% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 2024-12-20 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 78.56% |
| ENPH250117P00160000 | 2024-05-24 12:03PM EDT | 2025-01-17 | 45.35 | 43.10 | 46.10 | -5.50 | -10.82% | 1 | 612 | 51.01% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 70.09% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 62.15 | 65.50 | 0.00 | - | 2 | 25 | 62.55% |
© 2024 Yahoo. Todos los derechos reservados.