Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00175000 | 2024-04-26 11:05AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 137.50% |
| ENPH240510C00175000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.27 | 0.00 | - | 20 | 223 | 119.14% |
| ENPH240517C00175000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 505 | 1,208 | 94.53% |
| ENPH240524C00175000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 91.02% |
| ENPH240531C00175000 | 2024-04-24 9:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.71 | 0.00 | - | - | 1 | 80.81% |
| ENPH240621C00175000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.05 | -17.24% | 20 | 541 | 56.74% |
| ENPH240719C00175000 | 2024-04-29 10:45AM EDT | 2024-07-19 | 0.64 | 0.49 | 0.54 | 0.00 | - | 3 | 32 | 54.20% |
| ENPH240816C00175000 | 2024-04-29 9:48AM EDT | 2024-08-16 | 1.93 | 1.53 | 1.61 | 0.00 | - | 5 | 138 | 59.06% |
| ENPH240920C00175000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 3.52 | 2.54 | 2.63 | 0.00 | - | 10 | 104 | 58.50% |
| ENPH241115C00175000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 3.60 | 5.35 | 5.55 | 0.00 | - | 4 | 51 | 62.74% |
| ENPH241220C00175000 | 2024-04-25 2:09PM EDT | 2024-12-20 | 5.95 | 6.55 | 6.80 | 0.00 | - | 4 | 70 | 62.32% |
| ENPH250117C00175000 | 2024-04-29 11:45AM EDT | 2025-01-17 | 8.36 | 7.40 | 7.65 | 0.00 | - | 2 | 521 | 61.69% |
| ENPH250321C00175000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 11.85 | 9.65 | 10.45 | 0.00 | - | 1 | 5 | 62.42% |
| ENPH250620C00175000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.75 | 11.55 | 15.90 | 0.00 | - | 2 | 3 | 63.64% |
| ENPH260116C00175000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 20.90 | 19.75 | 21.10 | 0.00 | - | 10 | 53 | 63.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00175000 | 2024-03-14 10:13AM EDT | 2024-05-17 | 62.00 | 56.45 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 62.75 | 65.80 | 0.00 | - | 3 | 0 | 84.47% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 63.30 | 65.35 | 0.00 | - | 3 | 3 | 63.16% |
| ENPH240816P00175000 | 2024-02-07 4:06PM EDT | 2024-08-16 | 59.60 | 50.75 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 24.22% |
| ENPH241115P00175000 | 2024-04-26 9:49AM EDT | 2024-11-15 | 63.75 | 65.85 | 66.90 | 0.00 | - | 1 | 1 | 50.04% |
| ENPH250117P00175000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 65.50 | 66.90 | 68.00 | 0.00 | - | 62 | 210 | 48.38% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 2026-01-16 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 49.24% |
© 2024 Yahoo. Todos los derechos reservados.