Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00180000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 660 | 96.88% |
| ENPH240621C00180000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.16 | 0.00 | - | 9 | 2,153 | 56.25% |
| ENPH240719C00180000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 0.23 | 0.41 | 0.49 | 0.00 | - | 4 | 37 | 54.10% |
| ENPH240816C00180000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 1.29 | 1.47 | 1.55 | +0.37 | +40.22% | 47 | 108 | 59.23% |
| ENPH240920C00180000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 2.23 | 2.48 | 2.64 | +0.78 | +53.79% | 7 | 613 | 58.67% |
| ENPH241115C00180000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 5.45 | 5.40 | 5.55 | -0.10 | -1.80% | 3 | 48 | 62.76% |
| ENPH241220C00180000 | 2024-05-03 12:58PM EDT | 2024-12-20 | 6.65 | 6.50 | 6.70 | +1.85 | +38.54% | 25 | 79 | 61.83% |
| ENPH250117C00180000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 7.15 | 7.50 | 7.75 | +2.00 | +38.83% | 7 | 564 | 61.68% |
| ENPH250321C00180000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 9.20 | 9.40 | 10.35 | 0.00 | - | 1 | 1 | 61.45% |
| ENPH250620C00180000 | 2024-05-03 11:37AM EDT | 2025-06-20 | 13.07 | 13.20 | 14.80 | +2.77 | +26.89% | 8 | 48 | 63.54% |
| ENPH260116C00180000 | 2024-04-29 12:47PM EDT | 2026-01-16 | 21.26 | 20.25 | 21.50 | 0.00 | - | 1 | 145 | 63.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00180000 | 2024-01-19 4:50PM EDT | 2024-05-17 | 76.40 | 50.15 | 51.50 | 0.00 | - | 4 | 3 | 0.00% |
| ENPH240621P00180000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 70.50 | 63.95 | 67.50 | 0.00 | - | 5 | 0 | 89.75% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 79.75 | 63.70 | 67.50 | 0.00 | - | - | 0 | 71.34% |
| ENPH240816P00180000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 67.75 | 64.00 | 67.70 | 0.00 | - | 1 | 0 | 62.71% |
| ENPH240920P00180000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 75.00 | 64.35 | 67.50 | 0.00 | - | 1 | 8 | 52.77% |
| ENPH250117P00180000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 72.13 | 68.00 | 69.45 | 0.00 | - | 10 | 285 | 47.81% |
| ENPH260116P00180000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 70.93 | 74.95 | 77.30 | 0.00 | - | 1 | 87 | 47.24% |
© 2024 Yahoo. Todos los derechos reservados.