Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00185000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.67 | 0.00 | - | 1 | 235 | 106.35% |
| ENPH240621C00185000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 0.18 | 0.12 | 0.20 | +0.07 | +63.64% | 2 | 649 | 58.30% |
| ENPH240719C00185000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 1.14 | 0.41 | 0.49 | 0.00 | - | 1 | 93 | 55.81% |
| ENPH240816C00185000 | 2024-04-26 12:35PM EDT | 2024-08-16 | 1.42 | 1.30 | 1.35 | +0.40 | +39.22% | 25 | 130 | 59.74% |
| ENPH240920C00185000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 1.10 | 2.10 | 2.25 | 0.00 | - | 27 | 137 | 58.72% |
| ENPH241115C00185000 | 2024-04-26 11:24AM EDT | 2024-11-15 | 4.75 | 4.45 | 4.90 | +0.65 | +15.85% | 3 | 174 | 62.29% |
| ENPH241220C00185000 | 2024-04-25 2:30PM EDT | 2024-12-20 | 5.10 | 5.80 | 6.10 | 0.00 | - | 5 | 53 | 62.39% |
| ENPH250117C00185000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 7.25 | 6.70 | 6.95 | +2.40 | +49.48% | 3 | 778 | 61.98% |
| ENPH250321C00185000 | 2024-04-17 12:22PM EDT | 2025-03-21 | 11.05 | 9.30 | 10.30 | 0.00 | - | - | 71 | 64.13% |
| ENPH250620C00185000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 11.40 | 12.50 | 13.90 | 0.00 | - | 2 | 9 | 64.61% |
| ENPH260116C00185000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 14.10 | 19.00 | 19.60 | 0.00 | - | 1 | 381 | 63.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00185000 | 2024-01-09 11:52AM EDT | 2024-05-17 | 71.25 | 67.60 | 69.60 | 0.00 | - | - | 1 | 0.00% |
| ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 77.41 | 71.00 | 75.00 | 0.00 | - | 1 | 0 | 92.36% |
| ENPH240816P00185000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 84.40 | 71.00 | 75.15 | 0.00 | - | 2 | 2 | 66.55% |
| ENPH240920P00185000 | 2023-12-26 2:33PM EDT | 2024-09-20 | 59.25 | 80.70 | 82.30 | 0.00 | - | 3 | 4 | 90.34% |
| ENPH250117P00185000 | 2024-04-09 2:05PM EDT | 2025-01-17 | 71.14 | 74.90 | 76.55 | 0.00 | - | 1 | 28 | 49.73% |
| ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 2026-01-16 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 42.66% |
© 2024 Yahoo. Todos los derechos reservados.