U.S. markets open in 2 hours 22 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,596.75 +158.50 (+0.91%) E-mini Russell 2000 Index Futur
2,011.60 +21.90 (+1.10%) Petróleo
79.36 +0.36 (+0.46%) Oro
2,307.80 -3.20 (-0.14%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:190.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00190000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00190000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,027 | 25.00% |
| ENPH240719C00190000 | 2024-04-30 1:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| ENPH240816C00190000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| ENPH240920C00190000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH241115C00190000 | 2024-05-01 1:16PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| ENPH241220C00190000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH250117C00190000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321C00190000 | 2024-05-01 3:24PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ENPH250620C00190000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| ENPH260116C00190000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 82.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00190000 | 2023-12-28 1:22PM EDT | 2024-09-20 | 63.75 | 85.65 | 87.35 | 0.00 | - | 1 | 4 | 63.72% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 2025-01-17 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 0.00% |
| ENPH250620P00190000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 80.91 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 2026-01-16 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.