U.S. markets open in 4 hours 33 minutes
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,029.25 +28.50 (+0.16%) E-mini Russell 2000 Index Futur
2,059.20 +13.40 (+0.66%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,327.30 +18.70 (+0.81%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00195000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240621C00195000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240719C00195000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240816C00195000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ENPH240920C00195000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241220C00195000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH250117C00195000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250620C00195000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENPH260116C00195000 | 2024-05-02 3:21PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00195000 | 2024-02-21 3:53PM EDT | 2024-05-17 | 70.00 | 78.35 | 82.25 | 0.00 | - | - | 0 | 194.04% |
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 163.31% |
| ENPH240920P00195000 | 2024-01-02 11:18AM EDT | 2024-09-20 | 68.00 | 90.60 | 91.15 | 0.00 | - | 1 | 2 | 102.59% |
| ENPH250117P00195000 | 2024-03-12 11:28AM EDT | 2025-01-17 | 75.90 | 79.05 | 81.15 | 0.00 | - | 3 | 4 | 32.28% |
| ENPH260116P00195000 | 2024-05-02 9:40AM EDT | 2026-01-16 | 95.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.