Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517C00200000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 8 | 445 | 93.36% |
ENPH240621C00200000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.12 | +0.03 | +37.50% | 6 | 1,201 | 61.33% |
ENPH240816C00200000 | 2024-04-26 9:58AM EDT | 2024-08-16 | 0.83 | 0.79 | 0.83 | +0.38 | +84.44% | 1 | 178 | 60.35% |
ENPH240920C00200000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 1.51 | 1.40 | 1.51 | +0.44 | +41.12% | 5 | 176 | 59.30% |
ENPH250117C00200000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 5.27 | 5.15 | 5.65 | +0.82 | +18.43% | 20 | 1,977 | 62.31% |
ENPH260116C00200000 | 2024-04-26 2:20PM EDT | 2026-01-16 | 17.00 | 15.60 | 17.10 | +1.88 | +12.43% | 2 | 423 | 62.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517P00200000 | 2024-03-13 2:31PM EDT | 2024-05-17 | 82.85 | 81.20 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 2024-06-21 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 137.45% |
ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 100.87 | 86.00 | 90.10 | 0.00 | - | 4 | 5 | 73.45% |
ENPH250117P00200000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 96.00 | 88.60 | 89.80 | 0.00 | - | 4 | 34 | 45.84% |
ENPH260116P00200000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 93.00 | 91.60 | 93.20 | 0.00 | - | 1 | 42 | 39.87% |