U.S. markets open in 7 hours 27 minutes
F S&P 500
5,252.00 -32.00 (-0.61%) F Dow Jones
38,176.00 -348.00 (-0.90%) F Nasdaq
18,663.50 -139.25 (-0.74%) E-mini Russell 2000 Index Futur
2,032.30 -9.30 (-0.46%) Petróleo
79.03 -0.20 (-0.25%) Oro
2,323.10 -18.10 (-0.77%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 60.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240816C00060000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 63.48 | 51.15 | 55.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENPH241115C00060000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00060000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 68.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321C00060000 | 2024-05-22 1:35PM EDT | 2025-03-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250620C00060000 | 2024-05-28 3:54PM EDT | 2025-06-20 | 76.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00060000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00060000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ENPH240719P00060000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240816P00060000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240920P00060000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH241115P00060000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH241220P00060000 | 2024-05-24 11:56AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH250117P00060000 | 2024-05-28 10:53AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH250321P00060000 | 2024-05-29 2:59PM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ENPH250620P00060000 | 2024-05-29 12:47PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH260116P00060000 | 2024-05-28 12:51PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.