U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,172.00 +35.00 (+0.09%) F Nasdaq
18,664.50 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
79.75 -0.31 (-0.39%) Oro
2,422.50 +5.10 (+0.21%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00080000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 30.38 | 32.30 | 36.40 | +30.38 | - | 6 | 5 | 123.44% |
| ENPH240531C00080000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 32.05 | 32.40 | 36.40 | 0.00 | - | - | 1 | 90.23% |
| ENPH240621C00080000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 29.15 | 32.80 | 36.80 | 0.00 | - | 3 | 206 | 73.73% |
| ENPH240719C00080000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 40.55 | 33.60 | 37.50 | 0.00 | - | 1 | 23 | 67.77% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 36.00 | 36.60 | 38.20 | 0.00 | - | 2 | 19 | 74.60% |
| ENPH240920C00080000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 38.46 | 37.35 | 39.35 | +1.89 | +5.17% | 20 | 57 | 69.85% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 40.15 | 41.00 | 42.05 | 0.00 | - | 1 | 2 | 74.39% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 42.15 | 43.55 | 0.00 | - | 1 | 2 | 73.89% |
| ENPH250117C00080000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 41.29 | 43.15 | 43.85 | 0.00 | - | 1 | 176 | 72.13% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 44.75 | 44.60 | 46.90 | 0.00 | - | 40 | 14 | 72.24% |
| ENPH250620C00080000 | 2024-05-15 9:36AM EDT | 2025-06-20 | 52.44 | 47.95 | 50.10 | 0.00 | - | 1 | 7 | 73.37% |
| ENPH260116C00080000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 56.60 | 53.35 | 55.70 | 0.00 | - | 10 | 149 | 72.71% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00080000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.66 | -0.04 | -80.00% | 2 | 88 | 175.98% |
| ENPH240531P00080000 | 2024-05-17 11:56AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.71 | -0.02 | -40.00% | 11 | 109 | 115.14% |
| ENPH240607P00080000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.89 | 0.00 | - | 1 | 85 | 95.70% |
| ENPH240614P00080000 | 2024-05-14 2:05PM EDT | 2024-06-14 | 0.15 | 0.06 | 0.11 | 0.00 | - | 2 | 9 | 61.72% |
| ENPH240621P00080000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.16 | -0.01 | -7.14% | 12 | 1,486 | 58.79% |
| ENPH240628P00080000 | 2024-05-13 1:52PM EDT | 2024-06-28 | 0.44 | 0.17 | 0.27 | +0.44 | - | 1 | 1 | 57.81% |
| ENPH240719P00080000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.57 | 0.54 | 0.70 | +0.04 | +7.55% | 4 | 175 | 57.32% |
| ENPH240816P00080000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 1.75 | 1.61 | 1.88 | +0.05 | +2.94% | 83 | 894 | 61.99% |
| ENPH240920P00080000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 2.70 | 2.69 | 2.72 | +0.19 | +7.57% | 166 | 561 | 60.41% |
| ENPH241115P00080000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 4.60 | 4.65 | 5.05 | -0.20 | -4.17% | 5 | 327 | 62.46% |
| ENPH241220P00080000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 5.44 | 5.40 | 5.90 | -0.05 | -0.91% | 1 | 52 | 60.97% |
| ENPH250117P00080000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 6.03 | 6.30 | 6.55 | -0.02 | -0.33% | 2 | 1,943 | 60.73% |
| ENPH250321P00080000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 8.00 | 7.35 | 8.15 | 0.00 | - | 1 | 26 | 59.09% |
| ENPH250620P00080000 | 2024-05-08 12:17PM EDT | 2025-06-20 | 10.35 | 9.65 | 10.10 | 0.00 | - | 1 | 3 | 58.64% |
| ENPH260116P00080000 | 2024-05-16 2:40PM EDT | 2026-01-16 | 13.28 | 12.65 | 13.90 | 0.00 | - | 3 | 213 | 55.87% |
© 2024 Yahoo. Todos los derechos reservados.