Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00090000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 24.50 | 16.30 | 20.60 | 0.00 | - | 1 | 3 | 221.00% |
| ENPH240510C00090000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 26.22 | 17.90 | 19.50 | 0.00 | - | - | 2 | 126.47% |
| ENPH240517C00090000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 18.35 | 18.45 | 19.45 | -2.49 | -11.95% | 39 | 665 | 101.03% |
| ENPH240524C00090000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 14.60 | 18.50 | 21.30 | 0.00 | - | 1 | 11 | 97.31% |
| ENPH240621C00090000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 24.73 | 20.70 | 21.80 | 0.00 | - | 2 | 137 | 77.28% |
| ENPH240719C00090000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 23.95 | 22.60 | 23.75 | 0.00 | - | 3 | 32 | 74.52% |
| ENPH240816C00090000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 27.00 | 25.35 | 27.60 | -0.15 | -0.55% | 3 | 35 | 81.47% |
| ENPH240920C00090000 | 2024-04-09 12:00PM EDT | 2024-09-20 | 37.40 | 26.60 | 28.05 | 0.00 | - | 1 | 190 | 74.62% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 34.83 | 29.70 | 31.20 | 0.00 | - | 2 | 5 | 75.07% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 31.85 | 32.65 | 0.00 | - | 1 | 9 | 75.49% |
| ENPH250117C00090000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 38.28 | 32.00 | 35.00 | 0.00 | - | 2 | 138 | 75.46% |
| ENPH250321C00090000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 43.79 | 33.95 | 37.40 | 0.00 | - | 1 | 13 | 74.19% |
| ENPH250620C00090000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 38.95 | 37.45 | 40.20 | 0.00 | - | 4 | 9 | 73.89% |
| ENPH260116C00090000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 44.57 | 44.65 | 46.05 | -6.06 | -11.97% | 10 | 222 | 74.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00090000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 21 | 2,562 | 84.38% |
| ENPH240510P00090000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.19 | -0.05 | -29.41% | 20 | 181 | 57.23% |
| ENPH240517P00090000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.46 | -0.04 | -10.00% | 72 | 2,679 | 55.32% |
| ENPH240524P00090000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.88 | +0.15 | +20.00% | 34 | 135 | 55.52% |
| ENPH240531P00090000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 1.35 | 1.02 | 1.10 | +0.20 | +17.39% | 10 | 181 | 52.49% |
| ENPH240621P00090000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 1.95 | 2.06 | 2.17 | -0.24 | -10.96% | 30 | 2,281 | 51.88% |
| ENPH240719P00090000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 3.85 | 3.40 | 3.55 | +0.45 | +13.24% | 7 | 249 | 51.82% |
| ENPH240816P00090000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 5.30 | 5.65 | 5.75 | -0.10 | -1.85% | 15 | 960 | 57.29% |
| ENPH240920P00090000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 6.50 | 6.85 | 7.05 | 0.00 | - | 3 | 361 | 55.68% |
| ENPH241115P00090000 | 2024-05-01 2:02PM EDT | 2024-11-15 | 10.30 | 9.70 | 10.00 | +0.96 | +10.28% | 402 | 14 | 58.45% |
| ENPH241220P00090000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 10.80 | 10.70 | 11.05 | 0.00 | - | 1 | 123 | 57.51% |
| ENPH250117P00090000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 12.00 | 11.40 | 11.75 | +0.55 | +4.80% | 1 | 1,240 | 56.67% |
| ENPH250321P00090000 | 2024-04-25 10:59AM EDT | 2025-03-21 | 14.31 | 12.90 | 13.80 | -1.59 | -10.00% | 1 | 5 | 56.13% |
| ENPH250620P00090000 | 2024-04-17 10:22AM EDT | 2025-06-20 | 17.22 | 14.80 | 16.65 | 0.00 | - | 2 | 394 | 55.82% |
| ENPH260116P00090000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 20.55 | 17.80 | 20.30 | 0.00 | - | 2 | 185 | 52.59% |
© 2024 Yahoo. Todos los derechos reservados.