Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240614C00095000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 34.48 | 32.90 | 35.75 | 0.00 | - | 2 | 3 | 88.87% |
| ENPH240621C00095000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 37.45 | 32.00 | 36.00 | 0.00 | - | 1 | 156 | 117.82% |
| ENPH240628C00095000 | 2024-05-28 3:43PM EDT | 2024-06-28 | 35.07 | 32.95 | 36.20 | 0.00 | - | 2 | 0 | 70.31% |
| ENPH240719C00095000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 38.45 | 34.20 | 36.15 | 0.00 | - | 1 | 91 | 63.62% |
| ENPH240816C00095000 | 2024-05-22 12:45PM EDT | 2024-08-16 | 33.00 | 36.50 | 37.95 | 0.00 | - | 5 | 14 | 70.02% |
| ENPH240920C00095000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 39.50 | 37.95 | 39.75 | 0.00 | - | 1 | 386 | 67.93% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 30.60 | 42.10 | 43.45 | 0.00 | - | 8 | 9 | 72.73% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 31.85 | 43.65 | 44.90 | 0.00 | - | 7 | 15 | 71.75% |
| ENPH250117C00095000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 33.15 | 44.30 | 45.70 | 0.00 | - | 6 | 484 | 69.74% |
| ENPH250321C00095000 | 2024-05-20 12:01PM EDT | 2025-03-21 | 36.00 | 46.05 | 49.00 | 0.00 | - | 4 | 10 | 69.41% |
| ENPH250620C00095000 | 2024-05-20 12:00PM EDT | 2025-06-20 | 39.40 | 50.75 | 52.95 | 0.00 | - | 9 | 23 | 71.83% |
| ENPH260116C00095000 | 2024-05-29 12:33PM EDT | 2026-01-16 | 56.05 | 56.50 | 58.50 | 0.00 | - | 3 | 182 | 69.43% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00095000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.02 | 0.01 | 2.15 | -0.03 | -60.00% | 10 | 65 | 196.88% |
| ENPH240614P00095000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.10 | 0.00 | - | 32 | 54 | 76.17% |
| ENPH240621P00095000 | 2024-06-03 11:08AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.18 | -0.03 | -15.79% | 27 | 2,588 | 67.38% |
| ENPH240628P00095000 | 2024-06-03 10:12AM EDT | 2024-06-28 | 0.23 | 0.17 | 0.34 | -0.14 | -37.84% | 12 | 266 | 63.28% |
| ENPH240705P00095000 | 2024-06-03 10:17AM EDT | 2024-07-05 | 0.34 | 0.08 | 0.61 | -0.41 | -54.67% | 3 | 1 | 59.42% |
| ENPH240719P00095000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 0.76 | 0.74 | 0.80 | -0.07 | -8.43% | 32 | 866 | 59.06% |
| ENPH240816P00095000 | 2024-06-03 10:37AM EDT | 2024-08-16 | 2.52 | 2.43 | 2.72 | -0.24 | -8.70% | 6 | 343 | 65.72% |
| ENPH240920P00095000 | 2024-06-03 10:27AM EDT | 2024-09-20 | 3.70 | 3.75 | 3.90 | -0.52 | -12.32% | 2 | 563 | 62.54% |
| ENPH241115P00095000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 7.10 | 6.30 | 7.00 | 0.00 | - | 2 | 132 | 64.17% |
| ENPH241220P00095000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 7.52 | 7.50 | 9.60 | -0.88 | -10.48% | 24 | 239 | 65.75% |
| ENPH250117P00095000 | 2024-05-30 1:32PM EDT | 2025-01-17 | 8.38 | 8.45 | 8.85 | 0.00 | - | 27 | 321 | 61.96% |
| ENPH250321P00095000 | 2024-05-28 9:41AM EDT | 2025-03-21 | 9.75 | 9.85 | 11.50 | 0.00 | - | 3 | 9 | 61.19% |
| ENPH250620P00095000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 13.40 | 12.60 | 14.15 | 0.00 | - | 25 | 35 | 60.58% |
| ENPH260116P00095000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 18.70 | 16.00 | 17.40 | 0.00 | - | 4 | 91 | 55.64% |
© 2024 Yahoo. Todos los derechos reservados.