Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.44 | +1.44 | +5.33% | 2 | 14 | 2024-06-07 | 0.04 | 0.00 | - | 13 | 360 |
22.38 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.14 | 0.00 | - | 15 | 176 |
27.35 | 0.00 | - | 13 | 977 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 4,423 |
27.65 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.45 | 0.00 | - | 51 | 127 |
- | - | - | - | - | 2024-07-05 | 0.58 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-07-12 | 0.89 | 0.00 | - | 2 | 2 |
32.20 | 0.00 | - | 4 | 234 | 2024-07-19 | 1.26 | 0.00 | - | 120 | 806 |
35.32 | 0.00 | - | 3 | 114 | 2024-08-16 | 3.69 | 0.00 | - | 3 | 639 |
34.95 | 0.00 | - | 3 | 179 | 2024-09-20 | 4.90 | 0.00 | - | 3 | 1,694 |
26.59 | 0.00 | - | 1 | 33 | 2024-11-15 | 8.15 | 0.00 | - | 2 | 159 |
41.00 | 0.00 | - | 6 | 73 | 2024-12-20 | 9.25 | 0.00 | - | 2 | 109 |
43.10 | 0.00 | - | 17 | 1,389 | 2025-01-17 | 10.41 | +0.11 | +1.07% | 3 | 1,475 |
45.20 | 0.00 | - | 2 | 44 | 2025-03-21 | 12.25 | 0.00 | - | 1 | 31 |
50.90 | 0.00 | - | 1 | 112 | 2025-06-20 | 15.00 | 0.00 | - | 3 | 980 |
55.05 | 0.00 | - | 3 | 364 | 2026-01-16 | 19.35 | 0.00 | - | 2 | 228 |