U.S. markets open in 2 hours 18 minutes
F S&P 500
5,172.25 +17.50 (+0.34%) F Dow Jones
38,955.00 +123.00 (+0.32%) F Nasdaq
18,046.75 +46.00 (+0.26%) E-mini Russell 2000 Index Futur
2,064.60 +18.80 (+0.92%) Petróleo
78.98 +0.87 (+1.11%) Oro
2,328.70 +20.10 (+0.87%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 29 | 0 | 2024-05-10 | 0.64 | 0.00 | - | 949 | 0 |
| 11.06 | 0.00 | - | 37 | 0 | 2024-05-17 | 1.57 | 0.00 | - | 133 | 3,087 |
| 13.80 | 0.00 | - | 6 | 23 | 2024-05-24 | 2.90 | 0.00 | - | 75 | 115 |
| 12.50 | 0.00 | - | 8 | 0 | 2024-05-31 | 3.13 | 0.00 | - | 22 | 65 |
| 12.04 | 0.00 | - | 1 | 2 | 2024-06-07 | 4.10 | 0.00 | - | 8 | 19 |
| 13.20 | 0.00 | - | 35 | 0 | 2024-06-14 | - | - | - | - | - |
| 13.80 | 0.00 | - | 48 | 486 | 2024-06-21 | 4.60 | 0.00 | - | 106 | 2,304 |
| 17.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.77 | 0.00 | - | 36 | 0 |
| 19.20 | 0.00 | - | 19 | 74 | 2024-08-16 | 9.84 | 0.00 | - | 26 | 493 |
| 21.23 | 0.00 | - | 47 | 0 | 2024-09-20 | 11.15 | 0.00 | - | 35 | 0 |
| 23.00 | 0.00 | - | 8 | 29 | 2024-11-15 | 15.98 | 0.00 | - | 5 | 39 |
| 19.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.30 | 0.00 | - | 3 | 82 |
| 21.90 | 0.00 | - | 40 | 449 | 2025-01-17 | 17.30 | 0.00 | - | 50 | 0 |
| 32.05 | 0.00 | - | 2 | 12 | 2025-03-21 | 22.15 | 0.00 | - | 2 | 0 |
| 37.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 17 | 59 | 2026-01-16 | 27.05 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. Todos los derechos reservados.