Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | +1.52 | +45.37% | 274 | 210 | 2024-05-03 | 2.78 | -2.42 | -46.54% | 1,644 | 697 |
| 6.35 | +1.73 | +37.45% | 12 | 124 | 2024-05-10 | 4.00 | -3.05 | -43.26% | 117 | 80 |
| 7.57 | +1.87 | +32.81% | 44 | 1,069 | 2024-05-17 | 5.20 | -2.25 | -30.20% | 295 | 1,617 |
| 8.40 | +1.90 | +29.23% | 5 | 50 | 2024-05-24 | 6.30 | -2.14 | -25.36% | 27 | 75 |
| 9.90 | +3.30 | +50.00% | 1 | 17 | 2024-05-31 | 6.03 | -7.01 | -53.76% | 4 | 31 |
| 10.94 | +1.79 | +19.56% | 64 | 1,180 | 2024-06-21 | 8.27 | -2.36 | -22.20% | 80 | 2,002 |
| 13.65 | +2.50 | +22.42% | 42 | 500 | 2024-07-19 | 10.13 | -2.37 | -18.96% | 60 | 259 |
| 18.25 | +4.45 | +32.25% | 4 | 130 | 2024-08-16 | 12.70 | -4.60 | -26.59% | 7 | 205 |
| 19.15 | +3.05 | +18.94% | 3 | 536 | 2024-09-20 | 14.00 | -2.25 | -13.85% | 46 | 614 |
| 23.20 | +3.95 | +20.52% | 20 | 114 | 2024-11-15 | 22.63 | 0.00 | - | 1 | 136 |
| 21.39 | 0.00 | - | 7 | 36 | 2024-12-20 | 23.20 | 0.00 | - | 10 | 67 |
| 26.30 | +3.22 | +13.95% | 2 | 672 | 2025-01-17 | 20.15 | -3.70 | -15.51% | 30 | 1,028 |
| 30.50 | +5.15 | +20.32% | 3 | 15 | 2025-03-21 | 24.85 | 0.00 | - | 5 | 4 |
| 34.00 | +7.00 | +25.93% | 8 | 51 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 14 |
| 40.21 | 0.00 | - | 1 | 163 | 2026-01-16 | 31.91 | 0.00 | - | 20 | 360 |
© 2024 Yahoo. Todos los derechos reservados.