U.S. markets open in 4 hours 52 minutes
F S&P 500
5,121.00 +38.75 (+0.76%) F Dow Jones
38,351.00 +63.00 (+0.16%) F Nasdaq
17,755.25 +187.75 (+1.07%) E-mini Russell 2000 Index Futur
1,994.80 +1.60 (+0.08%) Petróleo
83.74 +0.17 (+0.20%) Oro
2,358.90 +16.40 (+0.70%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 159 | 0 | 2024-04-26 | 7.00 | 0.00 | - | 59 | 0 |
| 1.66 | 0.00 | - | 1,385 | 0 | 2024-05-03 | 9.10 | 0.00 | - | 10 | 0 |
| 2.98 | 0.00 | - | 19 | 0 | 2024-05-10 | 11.15 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 181 | 0 | 2024-05-17 | 10.45 | 0.00 | - | 69 | 0 |
| 2.75 | 0.00 | - | 55 | 0 | 2024-05-24 | 12.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 11.50 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 161 | 0 | 2024-06-21 | 13.35 | 0.00 | - | 487 | 0 |
| 9.13 | 0.00 | - | 89 | 0 | 2024-07-19 | 18.85 | 0.00 | - | 5 | 0 |
| 12.35 | 0.00 | - | 52 | 0 | 2024-08-16 | 17.60 | 0.00 | - | 57 | 0 |
| 12.50 | 0.00 | - | 100 | 0 | 2024-09-20 | 23.65 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.58 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 31 | 0 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 145 | 0 | 2025-01-17 | 28.40 | 0.00 | - | 11 | 0 |
| 24.85 | 0.00 | - | 7 | 0 | 2025-03-21 | 28.15 | 0.00 | - | 13 | 0 |
| 26.37 | 0.00 | - | 12 | 0 | 2025-06-20 | 28.48 | 0.00 | - | 1 | 0 |
| 31.01 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.