Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -4.33 | -40.35% | 28 | 68 | 2023-09-29 | 1.23 | +0.65 | +112.07% | 488 | 482 |
| 8.44 | -3.01 | -26.29% | 4 | 20 | 2023-10-06 | 2.44 | +1.13 | +86.26% | 99 | 646 |
| 8.87 | -3.68 | -29.32% | 3 | 25 | 2023-10-13 | 3.20 | +1.33 | +71.12% | 54 | 239 |
| 9.05 | -4.25 | -31.95% | 11 | 987 | 2023-10-20 | 4.05 | +1.40 | +52.83% | 131 | 1,394 |
| 13.63 | +0.62 | +4.77% | 1 | 2 | 2023-10-27 | 6.85 | +1.72 | +33.53% | 41 | 128 |
| 14.25 | -3.10 | -17.87% | 7 | 97 | 2023-11-17 | 8.52 | +1.72 | +25.29% | 123 | 3,990 |
| 16.15 | -3.05 | -15.89% | 33 | 37 | 2023-12-15 | 10.13 | +1.93 | +23.54% | 18 | 186 |
| 18.20 | -3.30 | -15.35% | 10 | 87 | 2024-01-19 | 11.42 | +1.72 | +17.73% | 4 | 886 |
| 22.60 | -1.35 | -5.64% | 1 | 24 | 2024-02-16 | 13.68 | +1.78 | +14.96% | 8 | 184 |
| 25.34 | 0.00 | - | 1 | 46 | 2024-03-15 | 14.10 | 0.00 | - | 3 | 408 |
| 28.60 | -2.25 | -7.29% | 5 | 26 | 2024-06-21 | 18.14 | +1.24 | +7.34% | 1 | 577 |
| 37.90 | -4.30 | -10.19% | 1 | 57 | 2025-01-17 | 25.00 | +1.45 | +6.16% | 7 | 234 |
| 49.50 | -3.50 | -6.60% | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
