Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 559 | 1,778 | 2024-04-26 | 12.13 | 0.00 | - | 18 | 74 |
0.69 | 0.00 | - | 497 | 578 | 2024-05-03 | 12.14 | 0.00 | - | 5 | 73 |
1.55 | 0.00 | - | 231 | 278 | 2024-05-10 | 19.50 | 0.00 | - | 1 | 10 |
2.47 | 0.00 | - | 275 | 931 | 2024-05-17 | 14.65 | 0.00 | - | 12 | 1,335 |
2.78 | 0.00 | - | 133 | 88 | 2024-05-24 | 15.39 | 0.00 | - | 2 | 21 |
3.77 | 0.00 | - | 31 | 35 | 2024-05-31 | 21.70 | 0.00 | - | 5 | 8 |
5.38 | 0.00 | - | 700 | 3,503 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 1,592 |
7.30 | 0.00 | - | 131 | 359 | 2024-07-19 | 21.85 | 0.00 | - | 1 | 387 |
9.95 | 0.00 | - | 49 | 136 | 2024-08-16 | 21.25 | 0.00 | - | 4 | 420 |
12.43 | 0.00 | - | 142 | 347 | 2024-09-20 | 22.01 | 0.00 | - | 4 | 82 |
16.26 | 0.00 | - | 4 | 79 | 2024-11-15 | 25.65 | 0.00 | - | 45 | 31 |
14.34 | 0.00 | - | 4 | 50 | 2024-12-20 | 30.70 | 0.00 | - | 5 | 106 |
18.57 | 0.00 | - | 10 | 543 | 2025-01-17 | 31.60 | 0.00 | - | 1 | 2,814 |
19.64 | 0.00 | - | 1 | 38 | 2025-03-21 | 29.70 | 0.00 | - | 24 | 25 |
24.67 | 0.00 | - | 14 | 439 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 30 |
30.50 | 0.00 | - | 19 | 189 | 2026-01-16 | 38.33 | 0.00 | - | 15 | 167 |